SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2012 | 0.98 | 0.97 | 0.97 | 6,774 | 17 | 6,954 |
| 11/09/2012 | 0.98 | 0.97 | 0.98 | 22,714 | 22 | 23,410 |
| 10/09/2012 | 0.97 | 0.97 | 0.97 | 1,407 | 5 | 1,451 |
| 09/09/2012 | 0.98 | 0.96 | 0.96 | 14,651 | 25 | 15,108 |
| 06/09/2012 | 0.98 | 0.96 | 0.97 | 45,267 | 39 | 46,660 |
| 05/09/2012 | 0.98 | 0.97 | 0.98 | 12,644 | 23 | 12,994 |
| 04/09/2012 | 0.98 | 0.97 | 0.97 | 4,495 | 9 | 4,633 |
| 03/09/2012 | 0.99 | 0.97 | 0.97 | 26,540 | 44 | 27,218 |
| 02/09/2012 | 0.99 | 0.97 | 0.98 | 36,929 | 39 | 37,694 |
| 30/08/2012 | 0.98 | 0.97 | 0.97 | 59,247 | 40 | 60,797 |
| 29/08/2012 | 0.98 | 0.97 | 0.97 | 88,868 | 42 | 91,454 |
| 28/08/2012 | 0.98 | 0.97 | 0.97 | 16,296 | 12 | 16,672 |
| 27/08/2012 | 0.99 | 0.98 | 0.98 | 48,497 | 53 | 49,121 |
| 26/08/2012 | 1.00 | 0.97 | 0.99 | 116,347 | 124 | 117,777 |
| 23/08/2012 | 0.98 | 0.96 | 0.97 | 3,992 | 8 | 4,115 |
| 22/08/2012 | 0.96 | 0.96 | 0.96 | 6,982 | 10 | 7,273 |
| 16/08/2012 | 0.97 | 0.96 | 0.96 | 15,636 | 29 | 16,265 |
| 15/08/2012 | 0.97 | 0.96 | 0.97 | 4,075 | 14 | 4,237 |
| 14/08/2012 | 0.97 | 0.96 | 0.96 | 7,451 | 13 | 7,755 |
| 13/08/2012 | 0.98 | 0.96 | 0.97 | 840 | 6 | 867 |