Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2013 0.98 0.97 0.97 10,635 17 10,952
13/01/2013 0.98 0.96 0.97 37,096 35 38,188
09/01/2013 0.97 0.96 0.97 8,285 7 8,630
08/01/2013 0.96 0.95 0.95 9,512 15 9,933
07/01/2013 0.98 0.95 0.95 15,085 20 15,763
06/01/2013 0.98 0.96 0.96 65,867 52 67,842
03/01/2013 0.97 0.94 0.96 73,797 93 77,040
02/01/2013 0.95 0.93 0.94 68,302 19 72,673
30/12/2012 0.94 0.92 0.92 45,760 37 49,289
27/12/2012 0.94 0.93 0.93 30,308 24 32,588
26/12/2012 0.94 0.93 0.94 3,644 6 3,886
24/12/2012 0.94 0.93 0.93 2,653 6 2,852
23/12/2012 0.94 0.93 0.93 103,511 40 110,591
20/12/2012 0.94 0.94 0.94 6,202 21 6,598
19/12/2012 0.94 0.94 0.94 7,888 10 8,392
18/12/2012 0.94 0.94 0.94 3,425 19 3,644
17/12/2012 0.94 0.93 0.94 9,720 11 10,348
16/12/2012 0.94 0.94 0.94 4,390 17 4,670
13/12/2012 0.94 0.93 0.93 18,886 21 20,200
12/12/2012 0.94 0.93 0.93 19,543 7 20,850
Download Table