Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2013 0.96 0.95 0.96 6,635 11 6,983
10/04/2013 0.96 0.95 0.96 29,023 12 30,547
09/04/2013 0.96 0.94 0.94 18,428 18 19,413
08/04/2013 0.96 0.94 0.95 20,176 32 21,260
07/04/2013 0.96 0.94 0.95 58,994 26 61,715
04/04/2013 0.96 0.95 0.96 11,567 9 12,175
03/04/2013 0.95 0.95 0.95 137,505 37 144,742
02/04/2013 0.95 0.94 0.94 44,176 23 46,700
01/04/2013 0.95 0.93 0.95 98,982 42 104,690
31/03/2013 0.94 0.92 0.93 49,882 27 53,633
28/03/2013 0.94 0.94 0.94 2,584 5 2,749
27/03/2013 0.95 0.93 0.95 45,238 18 48,138
26/03/2013 0.94 0.92 0.93 21,331 16 22,940
25/03/2013 0.94 0.93 0.94 2,337 11 2,510
24/03/2013 0.94 0.93 0.93 49,707 18 53,445
21/03/2013 0.94 0.92 0.94 57,864 36 62,219
20/03/2013 0.94 0.93 0.93 10,174 7 10,930
19/03/2013 0.94 0.94 0.94 38,375 16 40,824
18/03/2013 0.94 0.93 0.94 3,204 11 3,414
17/03/2013 0.94 0.93 0.93 32,237 24 34,554
Download Table