SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2013 | 0.96 | 0.96 | 0.96 | 1,056 | 5 | 1,100 |
| 12/05/2013 | 0.97 | 0.96 | 0.96 | 13,868 | 13 | 14,436 |
| 09/05/2013 | 0.98 | 0.96 | 0.97 | 3,477 | 13 | 3,609 |
| 08/05/2013 | 0.97 | 0.95 | 0.96 | 19,321 | 29 | 20,053 |
| 07/05/2013 | 0.97 | 0.95 | 0.97 | 10,253 | 15 | 10,770 |
| 06/05/2013 | 0.95 | 0.94 | 0.95 | 14,916 | 14 | 15,720 |
| 05/05/2013 | 0.95 | 0.94 | 0.94 | 8,685 | 8 | 9,180 |
| 01/05/2013 | 0.96 | 0.94 | 0.96 | 64,060 | 25 | 67,779 |
| 30/04/2013 | 0.97 | 0.95 | 0.97 | 8,193 | 22 | 8,600 |
| 29/04/2013 | 0.97 | 0.96 | 0.96 | 8,393 | 21 | 8,740 |
| 28/04/2013 | 0.97 | 0.96 | 0.96 | 23,902 | 24 | 24,878 |
| 24/04/2013 | 0.98 | 0.98 | 0.98 | 2,205 | 4 | 2,250 |
| 23/04/2013 | 0.98 | 0.96 | 0.98 | 31,547 | 33 | 32,615 |
| 22/04/2013 | 1.00 | 0.96 | 0.97 | 36,662 | 51 | 37,595 |
| 21/04/2013 | 1.00 | 0.98 | 0.99 | 24,092 | 28 | 24,300 |
| 18/04/2013 | 1.00 | 0.96 | 1.00 | 133,466 | 118 | 134,236 |
| 17/04/2013 | 1.04 | 0.96 | 0.96 | 185,027 | 130 | 186,743 |
| 16/04/2013 | 1.01 | 0.96 | 1.01 | 330,766 | 179 | 333,455 |
| 15/04/2013 | 0.97 | 0.96 | 0.97 | 22,965 | 30 | 23,831 |
| 14/04/2013 | 0.96 | 0.95 | 0.96 | 458 | 4 | 479 |