Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2013 0.95 0.94 0.95 11,060 6 11,700
09/06/2013 0.95 0.95 0.95 8,472 14 8,918
06/06/2013 0.95 0.94 0.94 708 3 750
05/06/2013 0.96 0.95 0.95 9,869 12 10,336
04/06/2013 0.95 0.95 0.95 12,679 13 13,346
03/06/2013 0.95 0.95 0.95 10,007 14 10,534
02/06/2013 0.95 0.95 0.95 16,435 23 17,300
30/05/2013 0.96 0.95 0.96 14,345 9 15,100
29/05/2013 0.95 0.95 0.95 14,250 9 15,000
28/05/2013 0.96 0.94 0.95 24,890 24 26,353
27/05/2013 0.96 0.94 0.94 31,194 25 32,863
26/05/2013 0.96 0.95 0.95 1,190 4 1,250
23/05/2013 0.96 0.95 0.95 23,818 15 25,069
22/05/2013 0.96 0.95 0.96 27,326 20 28,676
21/05/2013 0.97 0.96 0.96 10,308 7 10,730
20/05/2013 0.97 0.96 0.97 2,777,032 32 2,863,235
19/05/2013 0.96 0.95 0.95 8,445 8 8,886
16/05/2013 0.97 0.95 0.96 47,121 30 49,082
15/05/2013 0.97 0.96 0.96 3,810 7 3,965
14/05/2013 0.97 0.96 0.97 43,767 19 45,589
Download Table