Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2013 0.97 0.96 0.96 5,691 8 5,925
13/02/2013 0.97 0.96 0.97 3,377 4 3,505
12/02/2013 0.97 0.96 0.96 37,113 26 38,655
11/02/2013 0.97 0.97 0.97 41,055 32 42,325
10/02/2013 0.97 0.97 0.97 40,099 18 41,339
07/02/2013 0.98 0.96 0.97 33,439 25 34,492
06/02/2013 0.98 0.96 0.97 13,179 23 13,601
05/02/2013 0.98 0.96 0.98 99,678 36 102,776
04/02/2013 0.97 0.96 0.97 105,441 28 109,830
03/02/2013 0.97 0.96 0.96 12,170 26 12,672
31/01/2013 0.97 0.95 0.97 8,523 14 8,905
30/01/2013 0.96 0.96 0.96 31,910 28 33,240
29/01/2013 0.97 0.96 0.96 73,108 37 76,050
28/01/2013 0.97 0.96 0.97 49,027 28 50,693
27/01/2013 0.97 0.96 0.96 59,191 33 61,053
24/01/2013 0.96 0.96 0.96 37,608 30 39,175
22/01/2013 0.97 0.96 0.96 35,993 30 37,480
21/01/2013 0.98 0.97 0.97 26,395 33 27,201
16/01/2013 0.97 0.96 0.97 43,807 34 45,241
15/01/2013 0.96 0.96 0.96 88,847 22 92,549
Download Table