Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.68

Last Closing2.64

No. of Transactions17

SectorBanks

Low Price2.62

Opening Price2.62

No. of Shares3,553

Div0.00

Change-0.01

Closing Price2.63

Average Price2.63

P/E17.18

Value Traded9,357

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2013	0.89	0.89	0.89	4,005	11	4,500
04/09/2013	0.90	0.88	0.89	13,914	10	15,489
03/09/2013	0.90	0.88	0.90	5,600	13	6,290
02/09/2013	0.90	0.89	0.89	2,920	12	3,250
01/09/2013	0.90	0.89	0.89	17,822	24	20,012
29/08/2013	0.91	0.89	0.90	42,969	42	47,839
28/08/2013	0.91	0.88	0.90	86,983	61	97,151
26/08/2013	0.92	0.92	0.92	8,565	15	9,310
25/08/2013	0.93	0.92	0.93	5,808	5	6,304
22/08/2013	0.93	0.92	0.92	3,826	8	4,122
21/08/2013	0.93	0.92	0.92	788	4	850
20/08/2013	0.93	0.93	0.93	9,765	8	10,500
19/08/2013	0.94	0.93	0.94	1,956	5	2,100
18/08/2013	0.93	0.93	0.93	18,135	11	19,500
15/08/2013	0.93	0.92	0.93	8,166	13	8,781
14/08/2013	0.93	0.92	0.93	3,471	11	3,741
13/08/2013	0.93	0.92	0.92	6,448	15	6,952
12/08/2013	0.93	0.91	0.91	28,543	13	30,963
07/08/2013	0.94	0.93	0.94	7,225	6	7,750
06/08/2013	0.93	0.92	0.92	6,368	10	6,848

Download Table