Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2013 0.83 0.83 0.83 8,256 10 9,947
04/12/2013 0.84 0.83 0.84 2,950 6 3,550
03/12/2013 0.84 0.83 0.84 208 2 250
02/12/2013 0.84 0.83 0.84 1,619 6 1,950
01/12/2013 0.84 0.83 0.84 19,101 30 22,823
28/11/2013 0.84 0.82 0.84 4,126 12 4,956
27/11/2013 0.83 0.83 0.83 5,680 10 6,843
26/11/2013 0.83 0.82 0.82 10,629 17 12,830
25/11/2013 0.84 0.83 0.83 5,113 10 6,100
24/11/2013 0.85 0.83 0.84 23,534 51 28,053
21/11/2013 0.83 0.82 0.83 17,815 24 21,658
20/11/2013 0.82 0.81 0.82 16,100 39 19,721
19/11/2013 0.82 0.82 0.82 9,524 10 11,615
18/11/2013 0.82 0.82 0.82 1,955 11 2,384
17/11/2013 0.83 0.82 0.82 5,420 21 6,601
14/11/2013 0.83 0.82 0.82 22,490 43 27,382
13/11/2013 0.83 0.82 0.82 12,633 35 15,381
12/11/2013 0.83 0.82 0.83 28,197 25 34,360
11/11/2013 0.83 0.82 0.82 17,472 34 21,195
10/11/2013 0.84 0.83 0.83 3,373 10 4,050
Download Table