Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.68

Last Closing2.64

No. of Transactions17

SectorBanks

Low Price2.62

Opening Price2.62

No. of Shares3,553

Div0.00

Change-0.01

Closing Price2.63

Average Price2.63

P/E17.18

Value Traded9,357

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2014	0.92	0.91	0.92	42,512	51	46,583
07/01/2014	0.94	0.91	0.91	340,712	211	366,922
06/01/2014	0.90	0.86	0.90	435,406	142	490,069
05/01/2014	0.87	0.85	0.86	285,550	119	332,833
02/01/2014	0.86	0.84	0.85	12,162	18	14,400
31/12/2013	0.85	0.84	0.84	17,331	27	20,605
30/12/2013	0.85	0.84	0.85	29,650	24	35,147
29/12/2013	0.87	0.84	0.84	58,021	34	67,563
26/12/2013	0.86	0.85	0.86	59,958	47	70,058
24/12/2013	0.85	0.84	0.85	40,869	33	48,258
23/12/2013	0.85	0.84	0.84	76,644	41	90,850
22/12/2013	0.85	0.84	0.85	14,065	23	16,547
19/12/2013	0.86	0.85	0.85	6,173	6	7,250
18/12/2013	0.86	0.84	0.85	268,893	131	314,207
17/12/2013	0.84	0.84	0.84	1,247	8	1,485
16/12/2013	0.84	0.83	0.83	446	4	532
11/12/2013	0.84	0.84	0.84	5,964	14	7,100
10/12/2013	0.84	0.84	0.84	5,954	9	7,088
09/12/2013	0.84	0.83	0.84	36,437	26	43,389
08/12/2013	0.84	0.83	0.84	11,298	7	13,611

Download Table