Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.68

Last Closing2.64

No. of Transactions17

SectorBanks

Low Price2.62

Opening Price2.62

No. of Shares3,553

Div0.00

Change-0.01

Closing Price2.63

Average Price2.63

P/E17.18

Value Traded9,357

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2014	0.92	0.89	0.89	42,476	51	47,175
05/03/2014	0.89	0.88	0.88	32,106	30	36,235
04/03/2014	0.90	0.89	0.89	35,550	21	39,518
03/03/2014	0.91	0.90	0.90	27,569	40	30,565
02/03/2014	0.91	0.90	0.90	7,003	12	7,720
27/02/2014	0.91	0.90	0.91	37,089	24	40,900
26/02/2014	0.91	0.90	0.91	14,551	18	16,100
25/02/2014	0.92	0.91	0.91	10,730	12	11,736
24/02/2014	0.93	0.91	0.91	37,104	23	40,450
23/02/2014	0.93	0.92	0.93	15,733	23	17,035
20/02/2014	0.93	0.92	0.92	24,378	20	26,346
19/02/2014	0.94	0.92	0.93	35,905	22	38,614
18/02/2014	0.93	0.93	0.93	13,939	15	14,988
17/02/2014	0.93	0.93	0.93	40,060	40	43,075
16/02/2014	0.95	0.93	0.93	73,120	38	78,603
13/02/2014	0.96	0.94	0.94	50,326	28	53,036
12/02/2014	0.96	0.94	0.94	260,697	98	272,263
11/02/2014	0.94	0.93	0.93	66,446	37	71,078
10/02/2014	0.95	0.93	0.93	38,402	32	40,915
09/02/2014	0.96	0.94	0.95	38,024	15	40,005

Download Table