Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2002 0.83 0.82 0.82 60,198 20 73,400
30/06/2002 0.82 0.81 0.82 85,147 63 103,850
27/06/2002 0.81 0.79 0.81 112,462 58 140,050
26/06/2002 0.79 0.79 0.79 38,947 30 49,300
25/06/2002 0.79 0.79 0.79 5,017 12 6,350
24/06/2002 0.78 0.78 0.78 108,395 17 138,968
23/06/2002 0.78 0.78 0.78 156 1 200
20/06/2002 0.77 0.77 0.77 9,952 12 12,925
19/06/2002 0.77 0.77 0.77 4,235 6 5,500
18/06/2002 0.77 0.77 0.77 11,063 11 14,368
17/06/2002 0.79 0.78 0.78 77,706 26 98,900
16/06/2002 0.78 0.78 0.78 67,954 44 87,121
13/06/2002 0.78 0.77 0.77 11,533 9 14,900
12/06/2002 0.78 0.78 0.78 31,434 41 40,300
11/06/2002 0.78 0.78 0.78 4,290 5 5,500
10/06/2002 0.78 0.77 0.78 67,837 77 87,500
09/06/2002 0.76 0.76 0.76 6,099 12 8,025
06/06/2002 0.77 0.77 0.77 1,540 2 2,000
05/06/2002 0.77 0.76 0.77 21,221 19 27,921
04/06/2002 0.77 0.76 0.77 6,363 8 8,355
Download Table