Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2002 0.94 0.93 0.94 29,578 50 31,578
22/09/2002 0.94 0.93 0.94 7,222 15 7,750
19/09/2002 0.95 0.93 0.93 28,900 41 31,000
18/09/2002 0.96 0.95 0.95 27,311 29 28,642
17/09/2002 0.98 0.96 0.96 75,281 88 77,850
16/09/2002 0.95 0.94 0.94 196,206 81 207,950
15/09/2002 0.96 0.95 0.96 21,703 37 22,800
12/09/2002 0.96 0.93 0.96 33,202 62 35,058
11/09/2002 0.95 0.93 0.94 12,728 36 13,650
10/09/2002 0.95 0.90 0.95 80,744 80 87,850
09/09/2002 0.95 0.93 0.93 236,875 177 253,375
08/09/2002 0.97 0.95 0.96 75,887 75 79,100
05/09/2002 1.00 0.98 0.99 473,603 102 483,010
04/09/2002 1.05 0.99 1.00 130,562 175 129,900
03/09/2002 1.03 0.99 1.03 112,253 120 111,688
02/09/2002 1.00 0.99 0.99 50,588 71 51,037
01/09/2002 0.99 0.99 0.99 27,723 42 28,003
29/08/2002 0.98 0.97 0.98 24,098 43 24,600
28/08/2002 0.99 0.98 0.98 27,490 34 28,050
27/08/2002 0.98 0.97 0.97 492,246 66 507,300
Download Table