SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2003 | 1.07 | 1.05 | 1.06 | 220,100 | 169 | 207,900 |
| 21/01/2003 | 1.11 | 1.08 | 1.08 | 54,106 | 69 | 49,300 |
| 20/01/2003 | 1.11 | 1.09 | 1.11 | 46,612 | 45 | 42,200 |
| 19/01/2003 | 1.14 | 1.09 | 1.09 | 151,076 | 144 | 136,150 |
| 16/01/2003 | 1.10 | 1.05 | 1.10 | 202,767 | 141 | 186,450 |
| 15/01/2003 | 1.05 | 1.04 | 1.05 | 83,693 | 82 | 79,950 |
| 14/01/2003 | 1.04 | 1.03 | 1.04 | 33,424 | 31 | 32,250 |
| 13/01/2003 | 1.03 | 1.03 | 1.03 | 24,051 | 27 | 23,350 |
| 12/01/2003 | 1.04 | 1.03 | 1.03 | 78,690 | 62 | 75,987 |
| 09/01/2003 | 1.03 | 1.01 | 1.03 | 32,051 | 51 | 31,450 |
| 08/01/2003 | 1.05 | 1.02 | 1.02 | 145,060 | 184 | 140,400 |
| 07/01/2003 | 1.03 | 0.99 | 1.03 | 192,277 | 143 | 188,658 |
| 06/01/2003 | 0.99 | 0.99 | 0.99 | 60,489 | 59 | 61,100 |
| 05/01/2003 | 1.00 | 0.98 | 1.00 | 80,477 | 87 | 81,313 |
| 02/01/2003 | 0.99 | 0.97 | 0.99 | 32,824 | 45 | 33,504 |
| 30/12/2002 | 0.98 | 0.96 | 0.98 | 65,834 | 81 | 67,950 |
| 29/12/2002 | 0.97 | 0.96 | 0.96 | 6,347 | 12 | 6,600 |
| 26/12/2002 | 0.98 | 0.96 | 0.98 | 54,439 | 70 | 56,500 |
| 24/12/2002 | 0.96 | 0.95 | 0.96 | 37,433 | 41 | 39,350 |
| 23/12/2002 | 0.96 | 0.95 | 0.96 | 600,254 | 106 | 626,583 |