Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2002 0.99 0.98 0.98 41,020 47 41,850
18/11/2002 0.99 0.98 0.99 108,030 58 109,141
17/11/2002 1.00 0.98 1.00 163,957 143 165,300
13/11/2002 0.98 0.97 0.97 93,999 97 96,900
12/11/2002 0.98 0.96 0.98 31,521 59 32,559
11/11/2002 0.97 0.96 0.96 30,599 38 31,700
10/11/2002 0.97 0.96 0.97 17,969 24 18,600
07/11/2002 0.97 0.95 0.95 79,180 74 82,700
06/11/2002 0.97 0.96 0.96 31,835 60 33,150
05/11/2002 0.97 0.95 0.97 167,546 171 173,868
04/11/2002 1.00 0.96 0.97 247,910 232 253,209
03/11/2002 0.97 0.95 0.97 58,425 64 60,362
31/10/2002 0.94 0.91 0.93 104,061 116 112,627
30/10/2002 0.91 0.90 0.90 45,730 58 50,800
29/10/2002 0.90 0.89 0.89 93,241 119 104,150
28/10/2002 0.92 0.90 0.92 21,368 31 23,725
27/10/2002 0.91 0.90 0.91 20,992 69 23,150
24/10/2002 0.92 0.90 0.92 6,482 16 7,169
23/10/2002 0.92 0.91 0.91 10,758 16 11,800
22/10/2002 0.93 0.92 0.93 28,246 40 30,455
Download Table