Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2002 0.95 0.94 0.95 12,878 21 13,654
19/12/2002 0.96 0.95 0.96 17,006 24 17,800
18/12/2002 0.96 0.95 0.95 77,773 65 81,850
17/12/2002 0.98 0.96 0.96 44,158 35 45,550
16/12/2002 0.98 0.97 0.98 21,487 26 22,150
15/12/2002 0.98 0.97 0.97 26,068 33 26,818
12/12/2002 0.98 0.97 0.97 33,341 39 34,370
11/12/2002 0.98 0.97 0.97 15,669 18 16,150
10/12/2002 0.97 0.97 0.97 12,174 8 12,550
04/12/2002 0.97 0.96 0.97 10,325 22 10,750
03/12/2002 0.96 0.95 0.96 36,088 41 37,750
02/12/2002 0.97 0.96 0.97 9,394 19 9,700
01/12/2002 0.97 0.97 0.97 10,965 23 11,304
28/11/2002 0.98 0.96 0.97 21,102 17 21,700
27/11/2002 0.98 0.95 0.95 16,823 28 17,550
26/11/2002 0.97 0.96 0.97 70,575 52 73,500
25/11/2002 0.98 0.97 0.97 130,386 89 134,264
24/11/2002 0.99 0.98 0.99 47,095 65 48,004
21/11/2002 0.99 0.97 0.98 56,120 65 57,350
20/11/2002 0.99 0.97 0.99 58,031 39 59,450
Download Table