SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2003 | 1.14 | 1.14 | 1.14 | 248,492 | 77 | 217,975 |
| 02/06/2003 | 1.14 | 1.13 | 1.13 | 135,747 | 76 | 120,000 |
| 01/06/2003 | 1.14 | 1.12 | 1.13 | 53,816 | 40 | 47,625 |
| 29/05/2003 | 1.12 | 1.12 | 1.12 | 82,516 | 33 | 73,675 |
| 28/05/2003 | 1.12 | 1.12 | 1.12 | 51,800 | 28 | 46,250 |
| 27/05/2003 | 1.12 | 1.12 | 1.12 | 32,305 | 32 | 28,844 |
| 26/05/2003 | 1.12 | 1.12 | 1.12 | 41,544 | 32 | 37,093 |
| 22/05/2003 | 1.14 | 1.11 | 1.12 | 75,359 | 21 | 66,950 |
| 21/05/2003 | 1.12 | 1.11 | 1.12 | 33,398 | 33 | 29,943 |
| 20/05/2003 | 1.13 | 1.12 | 1.12 | 25,602 | 21 | 22,850 |
| 19/05/2003 | 1.12 | 1.11 | 1.12 | 25,706 | 27 | 23,050 |
| 18/05/2003 | 1.13 | 1.12 | 1.13 | 17,745 | 19 | 15,792 |
| 15/05/2003 | 1.14 | 1.13 | 1.13 | 85,772 | 62 | 75,800 |
| 13/05/2003 | 1.16 | 1.13 | 1.14 | 51,541 | 37 | 45,182 |
| 12/05/2003 | 1.15 | 1.13 | 1.14 | 89,761 | 65 | 78,645 |
| 11/05/2003 | 1.15 | 1.13 | 1.13 | 97,341 | 95 | 85,450 |
| 08/05/2003 | 1.15 | 1.14 | 1.15 | 18,468 | 37 | 16,198 |
| 07/05/2003 | 1.16 | 1.14 | 1.15 | 29,606 | 34 | 25,842 |
| 06/05/2003 | 1.16 | 1.15 | 1.15 | 159,247 | 104 | 137,800 |
| 05/05/2003 | 1.17 | 1.15 | 1.15 | 153,535 | 89 | 132,150 |