SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2003 | 1.21 | 1.19 | 1.21 | 236,486 | 98 | 197,676 |
| 01/07/2003 | 1.18 | 1.17 | 1.17 | 39,592 | 29 | 33,570 |
| 30/06/2003 | 1.17 | 1.17 | 1.17 | 192,787 | 72 | 164,775 |
| 29/06/2003 | 1.19 | 1.17 | 1.17 | 91,218 | 66 | 77,570 |
| 26/06/2003 | 1.20 | 1.18 | 1.19 | 119,836 | 77 | 100,120 |
| 25/06/2003 | 1.20 | 1.18 | 1.19 | 81,389 | 48 | 68,413 |
| 24/06/2003 | 1.22 | 1.20 | 1.20 | 182,013 | 78 | 150,928 |
| 23/06/2003 | 1.21 | 1.20 | 1.21 | 68,885 | 49 | 57,250 |
| 22/06/2003 | 1.20 | 1.19 | 1.19 | 68,667 | 40 | 57,700 |
| 19/06/2003 | 1.19 | 1.19 | 1.19 | 42,544 | 27 | 35,751 |
| 18/06/2003 | 1.21 | 1.20 | 1.20 | 68,775 | 20 | 57,250 |
| 16/06/2003 | 1.21 | 1.20 | 1.21 | 93,030 | 62 | 77,070 |
| 15/06/2003 | 1.21 | 1.18 | 1.21 | 240,005 | 101 | 201,700 |
| 12/06/2003 | 1.19 | 1.18 | 1.19 | 19,825 | 15 | 16,750 |
| 11/06/2003 | 1.20 | 1.17 | 1.20 | 97,910 | 74 | 82,700 |
| 10/06/2003 | 1.23 | 1.19 | 1.19 | 130,219 | 77 | 108,552 |
| 09/06/2003 | 1.24 | 1.21 | 1.23 | 500,610 | 207 | 410,067 |
| 08/06/2003 | 1.20 | 1.18 | 1.20 | 275,137 | 134 | 231,450 |
| 05/06/2003 | 1.17 | 1.16 | 1.17 | 79,301 | 78 | 68,050 |
| 04/06/2003 | 1.16 | 1.15 | 1.16 | 230,061 | 93 | 199,325 |