SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2003 | 1.21 | 1.20 | 1.21 | 41,110 | 32 | 34,000 |
| 26/08/2003 | 1.22 | 1.20 | 1.21 | 143,486 | 38 | 118,100 |
| 25/08/2003 | 1.22 | 1.21 | 1.21 | 154,931 | 76 | 127,700 |
| 24/08/2003 | 1.22 | 1.20 | 1.21 | 57,812 | 45 | 47,412 |
| 21/08/2003 | 1.21 | 1.20 | 1.21 | 46,951 | 45 | 38,875 |
| 20/08/2003 | 1.22 | 1.21 | 1.21 | 96,576 | 46 | 79,550 |
| 19/08/2003 | 1.25 | 1.23 | 1.23 | 138,232 | 70 | 112,200 |
| 18/08/2003 | 1.25 | 1.23 | 1.24 | 231,894 | 98 | 187,150 |
| 17/08/2003 | 1.23 | 1.22 | 1.23 | 231,292 | 76 | 188,775 |
| 14/08/2003 | 1.23 | 1.20 | 1.23 | 255,566 | 102 | 210,850 |
| 13/08/2003 | 1.21 | 1.19 | 1.21 | 487,629 | 128 | 405,002 |
| 12/08/2003 | 1.23 | 1.19 | 1.21 | 616,969 | 195 | 510,650 |
| 11/08/2003 | 1.19 | 1.18 | 1.19 | 44,117 | 43 | 37,084 |
| 10/08/2003 | 1.20 | 1.18 | 1.19 | 119,923 | 36 | 100,453 |
| 07/08/2003 | 1.21 | 1.18 | 1.19 | 210,646 | 103 | 176,425 |
| 06/08/2003 | 1.19 | 1.18 | 1.19 | 162,739 | 74 | 137,200 |
| 05/08/2003 | 1.20 | 1.18 | 1.19 | 115,909 | 79 | 97,600 |
| 04/08/2003 | 1.22 | 1.19 | 1.19 | 333,887 | 95 | 280,050 |
| 03/08/2003 | 1.20 | 1.19 | 1.20 | 97,608 | 67 | 81,450 |
| 31/07/2003 | 1.21 | 1.20 | 1.20 | 79,155 | 45 | 65,750 |