SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2003 | 1.30 | 1.29 | 1.30 | 14,450 | 22 | 11,200 |
| 22/10/2003 | 1.30 | 1.27 | 1.29 | 78,859 | 76 | 61,690 |
| 21/10/2003 | 1.31 | 1.30 | 1.30 | 36,966 | 56 | 28,400 |
| 20/10/2003 | 1.34 | 1.31 | 1.31 | 20,558 | 24 | 15,560 |
| 19/10/2003 | 1.34 | 1.32 | 1.34 | 53,405 | 35 | 40,250 |
| 16/10/2003 | 1.32 | 1.31 | 1.32 | 93,483 | 51 | 71,100 |
| 15/10/2003 | 1.33 | 1.30 | 1.32 | 317,229 | 117 | 240,715 |
| 14/10/2003 | 1.34 | 1.29 | 1.31 | 930,652 | 270 | 713,000 |
| 13/10/2003 | 1.36 | 1.33 | 1.34 | 186,623 | 68 | 138,562 |
| 12/10/2003 | 1.39 | 1.36 | 1.36 | 188,111 | 110 | 136,373 |
| 09/10/2003 | 1.37 | 1.34 | 1.36 | 274,291 | 109 | 202,656 |
| 08/10/2003 | 1.34 | 1.34 | 1.34 | 155,223 | 51 | 115,838 |
| 07/10/2003 | 1.35 | 1.34 | 1.35 | 115,108 | 67 | 85,450 |
| 06/10/2003 | 1.35 | 1.33 | 1.35 | 73,848 | 54 | 55,300 |
| 05/10/2003 | 1.35 | 1.34 | 1.35 | 87,393 | 31 | 64,800 |
| 02/10/2003 | 1.36 | 1.34 | 1.35 | 86,427 | 63 | 64,209 |
| 01/10/2003 | 1.36 | 1.34 | 1.35 | 78,343 | 39 | 58,000 |
| 30/09/2003 | 1.33 | 1.32 | 1.33 | 89,845 | 56 | 67,630 |
| 29/09/2003 | 1.36 | 1.33 | 1.34 | 96,715 | 68 | 72,350 |
| 28/09/2003 | 1.36 | 1.34 | 1.35 | 95,051 | 57 | 70,176 |