SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2004 | 1.81 | 1.80 | 1.81 | 284,056 | 118 | 157,350 |
| 25/01/2004 | 1.83 | 1.80 | 1.82 | 255,342 | 122 | 140,979 |
| 22/01/2004 | 1.82 | 1.78 | 1.82 | 420,210 | 190 | 232,710 |
| 21/01/2004 | 1.83 | 1.77 | 1.79 | 433,213 | 224 | 241,647 |
| 20/01/2004 | 1.86 | 1.79 | 1.80 | 566,926 | 237 | 310,255 |
| 19/01/2004 | 1.89 | 1.85 | 1.87 | 588,538 | 222 | 315,507 |
| 18/01/2004 | 1.93 | 1.88 | 1.88 | 1,143,127 | 378 | 601,616 |
| 15/01/2004 | 1.90 | 1.83 | 1.89 | 1,622,788 | 592 | 864,548 |
| 14/01/2004 | 1.81 | 1.77 | 1.81 | 1,082,292 | 331 | 603,118 |
| 13/01/2004 | 1.82 | 1.78 | 1.79 | 639,647 | 195 | 357,818 |
| 12/01/2004 | 1.87 | 1.75 | 1.79 | 1,379,619 | 397 | 759,386 |
| 11/01/2004 | 1.80 | 1.74 | 1.80 | 1,343,756 | 417 | 756,410 |
| 08/01/2004 | 1.73 | 1.69 | 1.72 | 758,080 | 244 | 444,801 |
| 07/01/2004 | 1.74 | 1.69 | 1.69 | 419,531 | 200 | 245,141 |
| 06/01/2004 | 1.72 | 1.68 | 1.72 | 839,608 | 357 | 491,535 |
| 05/01/2004 | 1.71 | 1.66 | 1.67 | 626,156 | 252 | 372,980 |
| 04/01/2004 | 1.68 | 1.64 | 1.68 | 983,102 | 358 | 590,981 |
| 30/12/2003 | 1.62 | 1.60 | 1.60 | 340,155 | 176 | 211,838 |
| 29/12/2003 | 1.61 | 1.59 | 1.60 | 276,075 | 119 | 172,497 |
| 28/12/2003 | 1.63 | 1.60 | 1.61 | 251,006 | 94 | 155,789 |