SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2003 | 1.39 | 1.38 | 1.39 | 49,684 | 32 | 35,822 |
| 19/11/2003 | 1.39 | 1.37 | 1.39 | 101,678 | 62 | 73,528 |
| 18/11/2003 | 1.39 | 1.37 | 1.39 | 84,171 | 50 | 61,005 |
| 17/11/2003 | 1.38 | 1.36 | 1.38 | 78,588 | 48 | 57,425 |
| 16/11/2003 | 1.39 | 1.38 | 1.39 | 153,604 | 67 | 111,200 |
| 13/11/2003 | 1.40 | 1.37 | 1.39 | 417,230 | 130 | 299,915 |
| 12/11/2003 | 1.37 | 1.35 | 1.37 | 26,561 | 17 | 19,530 |
| 11/11/2003 | 1.37 | 1.36 | 1.37 | 62,044 | 24 | 45,605 |
| 10/11/2003 | 1.37 | 1.36 | 1.37 | 97,773 | 57 | 71,555 |
| 09/11/2003 | 1.37 | 1.34 | 1.37 | 121,219 | 87 | 89,605 |
| 06/11/2003 | 1.35 | 1.34 | 1.35 | 237,956 | 30 | 177,510 |
| 05/11/2003 | 1.35 | 1.34 | 1.35 | 62,206 | 47 | 46,396 |
| 04/11/2003 | 1.36 | 1.33 | 1.36 | 201,388 | 83 | 150,244 |
| 03/11/2003 | 1.34 | 1.32 | 1.34 | 76,124 | 42 | 57,200 |
| 02/11/2003 | 1.34 | 1.32 | 1.33 | 84,615 | 69 | 63,700 |
| 30/10/2003 | 1.32 | 1.28 | 1.32 | 100,878 | 89 | 77,155 |
| 29/10/2003 | 1.29 | 1.28 | 1.29 | 15,498 | 27 | 12,100 |
| 28/10/2003 | 1.29 | 1.27 | 1.29 | 39,998 | 24 | 31,300 |
| 27/10/2003 | 1.29 | 1.24 | 1.27 | 113,204 | 81 | 89,950 |
| 26/10/2003 | 1.30 | 1.28 | 1.28 | 51,013 | 30 | 39,760 |