SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2003 | 1.63 | 1.59 | 1.61 | 439,029 | 180 | 273,378 |
| 23/12/2003 | 1.64 | 1.61 | 1.62 | 266,209 | 94 | 163,929 |
| 22/12/2003 | 1.63 | 1.60 | 1.61 | 508,270 | 179 | 315,375 |
| 21/12/2003 | 1.61 | 1.58 | 1.60 | 200,362 | 96 | 125,816 |
| 18/12/2003 | 1.58 | 1.55 | 1.58 | 339,724 | 174 | 216,100 |
| 17/12/2003 | 1.61 | 1.57 | 1.58 | 630,305 | 223 | 398,322 |
| 16/12/2003 | 1.62 | 1.57 | 1.61 | 442,817 | 154 | 277,448 |
| 15/12/2003 | 1.64 | 1.60 | 1.62 | 452,916 | 164 | 279,811 |
| 14/12/2003 | 1.64 | 1.61 | 1.62 | 824,553 | 223 | 509,060 |
| 11/12/2003 | 1.64 | 1.60 | 1.62 | 357,693 | 161 | 221,063 |
| 10/12/2003 | 1.65 | 1.60 | 1.63 | 446,665 | 157 | 275,310 |
| 09/12/2003 | 1.65 | 1.62 | 1.63 | 575,812 | 239 | 351,884 |
| 08/12/2003 | 1.64 | 1.60 | 1.62 | 953,923 | 307 | 589,733 |
| 07/12/2003 | 1.64 | 1.59 | 1.61 | 909,090 | 377 | 563,220 |
| 04/12/2003 | 1.58 | 1.54 | 1.58 | 1,054,047 | 409 | 672,241 |
| 03/12/2003 | 1.53 | 1.46 | 1.51 | 647,166 | 285 | 430,225 |
| 02/12/2003 | 1.58 | 1.48 | 1.48 | 892,416 | 352 | 583,429 |
| 01/12/2003 | 1.53 | 1.47 | 1.53 | 1,793,346 | 602 | 1,196,797 |
| 30/11/2003 | 1.46 | 1.43 | 1.46 | 590,795 | 212 | 409,777 |
| 23/11/2003 | 1.43 | 1.38 | 1.43 | 244,852 | 122 | 173,224 |