SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2004 | 1.75 | 1.70 | 1.75 | 437,152 | 204 | 253,930 |
| 31/05/2004 | 1.69 | 1.61 | 1.69 | 1,031,453 | 318 | 620,686 |
| 30/05/2004 | 1.62 | 1.61 | 1.61 | 152,976 | 71 | 94,550 |
| 27/05/2004 | 1.63 | 1.59 | 1.61 | 90,318 | 53 | 55,907 |
| 26/05/2004 | 1.63 | 1.60 | 1.60 | 261,999 | 105 | 162,875 |
| 24/05/2004 | 1.65 | 1.62 | 1.62 | 87,822 | 47 | 53,940 |
| 23/05/2004 | 1.65 | 1.62 | 1.64 | 138,397 | 94 | 84,450 |
| 20/05/2004 | 1.64 | 1.62 | 1.63 | 108,282 | 60 | 66,588 |
| 19/05/2004 | 1.66 | 1.62 | 1.63 | 513,586 | 259 | 313,057 |
| 18/05/2004 | 1.61 | 1.58 | 1.60 | 318,718 | 109 | 199,131 |
| 17/05/2004 | 1.59 | 1.57 | 1.57 | 67,754 | 41 | 42,850 |
| 16/05/2004 | 1.59 | 1.58 | 1.58 | 128,249 | 83 | 81,131 |
| 13/05/2004 | 1.59 | 1.57 | 1.58 | 197,811 | 99 | 125,300 |
| 12/05/2004 | 1.59 | 1.57 | 1.57 | 131,995 | 66 | 84,050 |
| 11/05/2004 | 1.62 | 1.59 | 1.59 | 269,782 | 129 | 168,500 |
| 10/05/2004 | 1.59 | 1.53 | 1.59 | 458,527 | 172 | 293,550 |
| 09/05/2004 | 1.53 | 1.49 | 1.53 | 160,497 | 86 | 106,315 |
| 06/05/2004 | 1.48 | 1.47 | 1.48 | 133,969 | 78 | 90,950 |
| 05/05/2004 | 1.49 | 1.47 | 1.49 | 46,637 | 39 | 31,550 |
| 04/05/2004 | 1.48 | 1.47 | 1.47 | 24,405 | 18 | 16,544 |