SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2004 | 1.86 | 1.82 | 1.85 | 247,919 | 125 | 134,454 |
| 26/07/2004 | 1.86 | 1.84 | 1.84 | 194,738 | 55 | 105,400 |
| 25/07/2004 | 1.87 | 1.85 | 1.86 | 239,697 | 115 | 128,997 |
| 22/07/2004 | 1.88 | 1.83 | 1.86 | 562,799 | 232 | 302,651 |
| 21/07/2004 | 1.85 | 1.82 | 1.85 | 198,444 | 96 | 108,016 |
| 20/07/2004 | 1.84 | 1.82 | 1.84 | 78,890 | 56 | 43,259 |
| 19/07/2004 | 1.86 | 1.82 | 1.85 | 226,686 | 81 | 123,501 |
| 18/07/2004 | 1.85 | 1.82 | 1.85 | 318,392 | 124 | 173,756 |
| 15/07/2004 | 1.82 | 1.80 | 1.82 | 72,372 | 42 | 40,050 |
| 14/07/2004 | 1.83 | 1.81 | 1.83 | 198,379 | 67 | 109,185 |
| 13/07/2004 | 1.83 | 1.80 | 1.83 | 371,228 | 113 | 204,493 |
| 12/07/2004 | 1.81 | 1.79 | 1.81 | 108,142 | 56 | 60,350 |
| 11/07/2004 | 1.80 | 1.79 | 1.79 | 50,678 | 28 | 28,300 |
| 08/07/2004 | 1.82 | 1.78 | 1.81 | 95,980 | 40 | 53,300 |
| 07/07/2004 | 1.82 | 1.81 | 1.82 | 159,544 | 40 | 87,950 |
| 06/07/2004 | 1.83 | 1.81 | 1.83 | 177,779 | 51 | 97,697 |
| 05/07/2004 | 1.83 | 1.80 | 1.83 | 383,056 | 102 | 211,350 |
| 04/07/2004 | 1.83 | 1.81 | 1.81 | 140,919 | 67 | 77,584 |
| 01/07/2004 | 1.82 | 1.78 | 1.81 | 240,266 | 99 | 133,550 |
| 30/06/2004 | 1.78 | 1.74 | 1.78 | 404,292 | 51 | 228,900 |