SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2004 | 1.99 | 1.96 | 1.99 | 408,825 | 151 | 206,250 |
| 19/10/2004 | 1.98 | 1.96 | 1.97 | 88,333 | 52 | 45,000 |
| 18/10/2004 | 1.99 | 1.96 | 1.97 | 375,725 | 144 | 190,500 |
| 17/10/2004 | 1.97 | 1.95 | 1.95 | 350,108 | 110 | 179,304 |
| 14/10/2004 | 1.98 | 1.95 | 1.96 | 458,774 | 154 | 234,599 |
| 13/10/2004 | 1.99 | 1.97 | 1.98 | 166,295 | 75 | 84,042 |
| 12/10/2004 | 1.98 | 1.96 | 1.98 | 211,188 | 84 | 107,387 |
| 11/10/2004 | 2.00 | 1.95 | 1.96 | 295,443 | 86 | 150,350 |
| 10/10/2004 | 2.01 | 1.99 | 2.00 | 325,027 | 91 | 162,950 |
| 07/10/2004 | 2.01 | 1.99 | 2.00 | 249,677 | 76 | 125,233 |
| 06/10/2004 | 2.01 | 1.99 | 2.01 | 331,005 | 94 | 165,700 |
| 05/10/2004 | 2.02 | 1.99 | 2.00 | 649,023 | 146 | 323,623 |
| 04/10/2004 | 2.06 | 2.01 | 2.01 | 1,079,588 | 209 | 532,830 |
| 03/10/2004 | 2.05 | 2.01 | 2.04 | 1,574,249 | 355 | 775,620 |
| 30/09/2004 | 2.05 | 2.01 | 2.01 | 1,336,528 | 335 | 657,950 |
| 29/09/2004 | 2.00 | 1.94 | 2.00 | 3,050,246 | 703 | 1,536,687 |
| 28/09/2004 | 1.92 | 1.91 | 1.91 | 147,612 | 61 | 77,259 |
| 27/09/2004 | 1.94 | 1.91 | 1.93 | 169,425 | 69 | 88,075 |
| 26/09/2004 | 1.94 | 1.92 | 1.94 | 322,144 | 124 | 166,846 |
| 23/09/2004 | 1.94 | 1.91 | 1.92 | 260,789 | 72 | 135,704 |