SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2005 | 2.92 | 2.87 | 2.89 | 272,914 | 80 | 94,250 |
| 23/02/2005 | 2.90 | 2.85 | 2.90 | 297,215 | 119 | 103,310 |
| 22/02/2005 | 2.90 | 2.85 | 2.90 | 296,139 | 111 | 103,326 |
| 21/02/2005 | 2.91 | 2.88 | 2.90 | 164,904 | 76 | 57,050 |
| 20/02/2005 | 2.97 | 2.90 | 2.90 | 341,489 | 117 | 116,800 |
| 17/02/2005 | 2.94 | 2.88 | 2.92 | 384,401 | 122 | 132,294 |
| 16/02/2005 | 2.91 | 2.80 | 2.88 | 273,756 | 137 | 95,924 |
| 15/02/2005 | 2.90 | 2.83 | 2.83 | 374,640 | 132 | 131,490 |
| 14/02/2005 | 2.95 | 2.91 | 2.91 | 378,776 | 145 | 129,100 |
| 13/02/2005 | 3.00 | 2.95 | 2.97 | 315,751 | 119 | 105,940 |
| 09/02/2005 | 3.05 | 3.00 | 3.02 | 251,595 | 80 | 83,338 |
| 08/02/2005 | 3.06 | 2.90 | 3.05 | 214,573 | 104 | 71,400 |
| 07/02/2005 | 3.08 | 2.93 | 3.00 | 941,069 | 280 | 316,190 |
| 06/02/2005 | 3.15 | 3.08 | 3.08 | 144,949 | 65 | 46,773 |
| 03/02/2005 | 3.14 | 3.07 | 3.13 | 397,066 | 171 | 127,765 |
| 02/02/2005 | 3.16 | 3.01 | 3.07 | 1,048,231 | 283 | 339,480 |
| 01/02/2005 | 3.20 | 3.15 | 3.16 | 580,626 | 193 | 182,767 |
| 31/01/2005 | 3.23 | 3.18 | 3.19 | 330,597 | 128 | 103,658 |
| 27/01/2005 | 3.26 | 3.18 | 3.21 | 459,111 | 187 | 143,230 |
| 26/01/2005 | 3.22 | 3.18 | 3.20 | 263,158 | 136 | 82,255 |