Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2004 2.72 2.66 2.67 1,506,269 433 559,740
23/11/2004 2.77 2.70 2.72 1,817,473 492 664,655
22/11/2004 2.84 2.72 2.76 3,226,126 694 1,163,295
21/11/2004 2.81 2.76 2.80 2,933,696 599 1,051,350
18/11/2004 2.68 2.57 2.68 4,133,699 807 1,577,535
17/11/2004 2.57 2.48 2.56 2,948,518 572 1,162,945
10/11/2004 2.49 2.39 2.48 3,307,145 711 1,349,464
09/11/2004 2.40 2.32 2.38 1,523,948 417 643,900
08/11/2004 2.39 2.31 2.36 5,415,691 917 2,285,339
07/11/2004 2.28 2.28 2.28 916,400 167 401,930
04/11/2004 2.21 2.17 2.18 1,399,874 419 640,144
02/11/2004 2.18 2.13 2.17 1,684,934 483 779,550
01/11/2004 2.13 2.07 2.12 2,183,984 575 1,037,588
31/10/2004 2.06 2.04 2.06 681,720 236 332,300
28/10/2004 2.04 2.01 2.03 745,146 225 368,884
27/10/2004 2.10 2.03 2.04 870,680 246 422,945
26/10/2004 2.08 2.04 2.05 865,242 284 418,226
25/10/2004 2.17 2.04 2.06 2,357,067 600 1,110,553
24/10/2004 2.08 2.04 2.08 1,550,093 312 749,565
21/10/2004 2.03 1.98 1.99 613,470 226 305,709
Download Table