SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2019 | 1.20 | 1.19 | 1.20 | 12,518 | 10 | 10,436 |
| 18/04/2019 | 1.19 | 1.17 | 1.19 | 19,536 | 13 | 16,441 |
| 17/04/2019 | 1.19 | 1.18 | 1.19 | 8,824 | 5 | 7,417 |
| 16/04/2019 | 1.19 | 1.19 | 1.19 | 5,950 | 2 | 5,000 |
| 15/04/2019 | 1.20 | 1.19 | 1.20 | 2,031 | 4 | 1,698 |
| 14/04/2019 | 1.20 | 1.20 | 1.20 | 26,640 | 19 | 22,200 |
| 11/04/2019 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
| 10/04/2019 | 1.21 | 1.20 | 1.20 | 52,713 | 17 | 43,919 |
| 09/04/2019 | 1.21 | 1.21 | 1.21 | 5,082 | 5 | 4,200 |
| 08/04/2019 | 1.21 | 1.20 | 1.20 | 2,813 | 3 | 2,331 |
| 07/04/2019 | 1.20 | 1.20 | 1.20 | 6,000 | 1 | 5,000 |
| 04/04/2019 | 1.21 | 1.21 | 1.21 | 20,110 | 5 | 16,620 |
| 03/04/2019 | 1.22 | 1.22 | 1.22 | 946 | 1 | 775 |
| 02/04/2019 | 1.22 | 1.21 | 1.22 | 7,737 | 10 | 6,343 |
| 01/04/2019 | 1.22 | 1.21 | 1.22 | 15,706 | 8 | 12,960 |
| 31/03/2019 | 1.22 | 1.21 | 1.22 | 3,275 | 5 | 2,685 |
| 28/03/2019 | 1.22 | 1.22 | 1.22 | 4,270 | 2 | 3,500 |
| 27/03/2019 | 1.22 | 1.21 | 1.22 | 1,219 | 4 | 1,001 |
| 26/03/2019 | 1.22 | 1.21 | 1.21 | 2,014 | 7 | 1,662 |
| 25/03/2019 | 1.23 | 1.22 | 1.22 | 23,612 | 9 | 19,294 |