SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2019 | 1.32 | 1.31 | 1.31 | 6,730 | 6 | 5,137 |
| 01/09/2019 | 1.32 | 1.32 | 1.32 | 1,076 | 5 | 815 |
| 28/08/2019 | 1.35 | 1.32 | 1.35 | 5,262 | 5 | 3,919 |
| 27/08/2019 | 1.34 | 1.31 | 1.34 | 6,553 | 10 | 4,932 |
| 26/08/2019 | 1.35 | 1.32 | 1.34 | 27,217 | 22 | 20,214 |
| 22/08/2019 | 1.33 | 1.32 | 1.33 | 5,640 | 8 | 4,250 |
| 21/08/2019 | 1.31 | 1.31 | 1.31 | 655 | 2 | 500 |
| 20/08/2019 | 1.35 | 1.30 | 1.31 | 68,349 | 50 | 52,219 |
| 19/08/2019 | 1.36 | 1.35 | 1.35 | 1,799 | 4 | 1,332 |
| 15/08/2019 | 1.37 | 1.35 | 1.37 | 60,638 | 25 | 44,801 |
| 08/08/2019 | 1.38 | 1.37 | 1.38 | 1,375 | 5 | 1,000 |
| 07/08/2019 | 1.38 | 1.38 | 1.38 | 14,628 | 11 | 10,600 |
| 06/08/2019 | 1.38 | 1.35 | 1.38 | 13,227 | 14 | 9,695 |
| 05/08/2019 | 1.39 | 1.38 | 1.38 | 21,181 | 10 | 15,346 |
| 04/08/2019 | 1.40 | 1.39 | 1.39 | 8,350 | 8 | 6,000 |
| 01/08/2019 | 1.40 | 1.39 | 1.39 | 10,445 | 12 | 7,500 |
| 31/07/2019 | 1.40 | 1.40 | 1.40 | 2,800 | 3 | 2,000 |
| 30/07/2019 | 1.42 | 1.40 | 1.41 | 52,844 | 15 | 37,299 |
| 29/07/2019 | 1.42 | 1.40 | 1.42 | 34,635 | 24 | 24,600 |
| 28/07/2019 | 1.41 | 1.40 | 1.40 | 9,942 | 10 | 7,080 |