SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2019 | 1.36 | 1.33 | 1.35 | 52,490 | 16 | 39,104 |
| 03/11/2019 | 1.33 | 1.32 | 1.33 | 6,873 | 9 | 5,178 |
| 31/10/2019 | 1.33 | 1.32 | 1.33 | 3,170 | 4 | 2,400 |
| 30/10/2019 | 1.34 | 1.33 | 1.33 | 4,006 | 5 | 3,006 |
| 29/10/2019 | 1.34 | 1.33 | 1.34 | 3,024 | 4 | 2,272 |
| 28/10/2019 | 1.32 | 1.32 | 1.32 | 5,280 | 4 | 4,000 |
| 27/10/2019 | 1.32 | 1.32 | 1.32 | 9,804 | 9 | 7,427 |
| 24/10/2019 | 1.32 | 1.32 | 1.32 | 2,640 | 4 | 2,000 |
| 22/10/2019 | 1.32 | 1.32 | 1.32 | 2,821 | 7 | 2,137 |
| 21/10/2019 | 1.32 | 1.32 | 1.32 | 462 | 1 | 350 |
| 17/10/2019 | 1.33 | 1.32 | 1.32 | 1,090 | 2 | 823 |
| 16/10/2019 | 1.32 | 1.32 | 1.32 | 66 | 1 | 50 |
| 14/10/2019 | 1.33 | 1.33 | 1.33 | 1,563 | 2 | 1,175 |
| 13/10/2019 | 1.33 | 1.33 | 1.33 | 3,381 | 5 | 2,542 |
| 10/10/2019 | 1.34 | 1.33 | 1.33 | 9,924 | 7 | 7,420 |
| 09/10/2019 | 1.34 | 1.33 | 1.34 | 6,851 | 12 | 5,120 |
| 08/10/2019 | 1.34 | 1.34 | 1.34 | 12,764 | 14 | 9,525 |
| 06/10/2019 | 1.34 | 1.33 | 1.34 | 14,099 | 9 | 10,550 |
| 03/10/2019 | 1.32 | 1.31 | 1.31 | 12,710 | 20 | 9,688 |
| 02/10/2019 | 1.32 | 1.32 | 1.32 | 4,620 | 4 | 3,500 |