SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2019 | 1.34 | 1.33 | 1.34 | 7,500 | 10 | 5,609 |
| 02/12/2019 | 1.35 | 1.33 | 1.34 | 46,516 | 24 | 34,700 |
| 01/12/2019 | 1.36 | 1.36 | 1.36 | 12,784 | 1 | 9,400 |
| 28/11/2019 | 1.38 | 1.35 | 1.37 | 27,378 | 15 | 20,119 |
| 27/11/2019 | 1.38 | 1.38 | 1.38 | 469,708 | 3 | 340,368 |
| 26/11/2019 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 25/11/2019 | 1.37 | 1.37 | 1.37 | 2,740 | 2 | 2,000 |
| 24/11/2019 | 1.38 | 1.37 | 1.37 | 6,870 | 3 | 5,000 |
| 21/11/2019 | 1.39 | 1.39 | 1.39 | 1,154 | 2 | 830 |
| 20/11/2019 | 1.39 | 1.39 | 1.39 | 1,668 | 2 | 1,200 |
| 19/11/2019 | 1.38 | 1.37 | 1.38 | 9,521 | 7 | 6,910 |
| 18/11/2019 | 1.38 | 1.38 | 1.38 | 4,140 | 5 | 3,000 |
| 17/11/2019 | 1.39 | 1.38 | 1.38 | 10,612 | 8 | 7,688 |
| 14/11/2019 | 1.40 | 1.37 | 1.40 | 689 | 3 | 498 |
| 13/11/2019 | 1.40 | 1.40 | 1.40 | 980 | 3 | 700 |
| 11/11/2019 | 1.42 | 1.38 | 1.40 | 7,045 | 5 | 5,050 |
| 10/11/2019 | 1.41 | 1.36 | 1.36 | 1,313 | 4 | 934 |
| 07/11/2019 | 1.43 | 1.39 | 1.43 | 14,088 | 9 | 10,000 |
| 06/11/2019 | 1.39 | 1.37 | 1.39 | 10,064 | 8 | 7,300 |
| 05/11/2019 | 1.36 | 1.35 | 1.36 | 6,385 | 9 | 4,700 |