SALAM INTERNATIONL TRANSPORT & TRADING Historical

Performance Indicators 12/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorTransportation

Low Price1.00

Opening Price1.00

No. of Shares725

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E11.78

Value Traded725

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2022	0.98	0.98	0.98	196	2	200
17/01/2022	0.98	0.97	0.98	191	3	195
11/01/2022	0.97	0.97	0.97	15	2	15
10/01/2022	0.95	0.95	0.95	475	2	500
02/01/2022	1.00	0.97	1.00	161	2	163
30/12/2021	0.98	0.95	0.98	5,001	12	5,103
29/12/2021	0.94	0.94	0.94	3,948	10	4,200
28/12/2021	0.90	0.90	0.90	9,990	17	11,100
26/12/2021	0.86	0.83	0.86	509	4	600
23/12/2021	0.86	0.82	0.86	623	4	738
21/12/2021	0.86	0.83	0.86	467	5	550
20/12/2021	0.86	0.83	0.86	306	3	365
19/12/2021	0.86	0.86	0.86	215	1	250
16/12/2021	0.86	0.84	0.86	4,752	13	5,545
12/12/2021	0.85	0.83	0.85	961	8	1,140
09/12/2021	0.84	0.84	0.84	302	3	360
08/12/2021	0.85	0.81	0.84	244	3	290
07/12/2021	0.86	0.83	0.83	337	3	400
06/12/2021	0.86	0.81	0.86	2,105	14	2,550
05/12/2021	0.84	0.80	0.84	1,563	7	1,900

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2016	0.41	0.39	0.40	3,082	14	7,800
17/01/2016	0.41	0.41	0.41	410	2	1,000
10/01/2016	0.40	0.39	0.40	1,679,468	2	4,306,327
03/01/2016	0.41	0.41	0.41	199	3	485
27/12/2015	0.41	0.40	0.41	29,120	8	72,800
13/12/2015	0.42	0.40	0.42	168	5	410
06/12/2015	0.42	0.42	0.42	32	2	75
29/11/2015	0.41	0.39	0.40	129	3	325
22/11/2015	0.42	0.39	0.40	32,497	31	79,645
15/11/2015	0.43	0.42	0.43	632	6	1,500
08/11/2015	0.44	0.44	0.44	22	2	50
01/11/2015	0.43	0.41	0.43	36,861	20	87,780
25/10/2015	0.44	0.40	0.42	52,559	18	121,370
18/10/2015	0.44	0.43	0.44	17,620	6	40,500
11/10/2015	0.42	0.41	0.42	5,430	12	13,150
04/10/2015	0.45	0.43	0.43	30,178	16	67,200
28/09/2015	0.45	0.43	0.45	46,448	15	104,400
20/09/2015	0.45	0.43	0.44	13,848	8	31,230
13/09/2015	0.45	0.44	0.44	32,032	8	72,080
06/09/2015	0.45	0.43	0.45	2,600	4	6,000