Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 12/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorTransportation
Low Price1.00
Opening Price1.00
No. of Shares725
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.78
Value Traded725

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 0.77 0.77 0.77 3,080 5 4,000
01/07/2021 0.79 0.79 0.79 40 1 50
28/06/2021 0.79 0.77 0.77 1,522 4 1,972
24/06/2021 0.79 0.79 0.79 797 2 1,009
23/06/2021 0.80 0.79 0.80 16,060 3 20,329
22/06/2021 0.80 0.76 0.80 1,155 4 1,452
21/06/2021 0.80 0.80 0.80 45 2 56
20/06/2021 0.80 0.80 0.80 2,398 4 2,998
15/06/2021 0.80 0.80 0.80 560 1 700
14/06/2021 0.80 0.80 0.80 480 4 600
09/06/2021 0.81 0.80 0.81 1,491 4 1,845
08/06/2021 0.80 0.75 0.80 506 7 655
07/06/2021 0.78 0.77 0.78 389 2 500
06/06/2021 0.78 0.77 0.78 1,535 3 1,980
03/06/2021 0.77 0.73 0.75 23,001 5 31,467
02/06/2021 0.75 0.75 0.75 375 1 500
30/05/2021 0.75 0.73 0.75 2,077 4 2,843
27/05/2021 0.75 0.69 0.75 18,446 20 25,418
26/05/2021 0.72 0.72 0.72 2,866 5 3,980
24/05/2021 0.72 0.70 0.72 35,512 7 50,530
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2014 0.55 0.53 0.55 40,291 16 73,900
04/05/2014 0.57 0.55 0.55 32,630 19 59,315
27/04/2014 0.56 0.55 0.56 1,391 6 2,512
20/04/2014 0.57 0.57 0.57 292 1 512
13/04/2014 0.59 0.57 0.58 5,223 20 9,143
06/04/2014 0.59 0.56 0.57 1,993 21 3,465
30/03/2014 0.60 0.57 0.58 5,617 16 9,765
23/03/2014 0.61 0.59 0.60 1,381 7 2,340
16/03/2014 0.61 0.58 0.59 9,558 21 16,178
09/03/2014 0.61 0.56 0.60 17,864 62 30,713
02/03/2014 0.64 0.61 0.61 2,904 6 4,663
23/02/2014 0.64 0.64 0.64 154 1 240
16/02/2014 0.67 0.62 0.65 5,725 28 9,080
09/02/2014 0.67 0.61 0.66 1,084 14 1,700
02/02/2014 0.64 0.64 0.64 5,120 9 8,000
26/01/2014 0.75 0.66 0.66 2,895 12 4,150
19/01/2014 0.79 0.70 0.74 36,376 84 49,468
13/01/2014 0.70 0.70 0.70 490 1 700
05/01/2014 0.71 0.65 0.70 22,439 22 32,455
29/12/2013 0.68 0.62 0.68 57,143 119 88,546
Download Table