Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 12/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorTransportation
Low Price1.00
Opening Price1.00
No. of Shares725
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.78
Value Traded725

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2021 0.71 0.70 0.70 4,092 9 5,805
20/05/2021 0.70 0.70 0.70 6,230 8 8,900
19/05/2021 0.72 0.72 0.72 72 1 100
18/05/2021 0.70 0.70 0.70 210 1 300
17/05/2021 0.71 0.69 0.71 11,170 9 16,000
04/05/2021 0.69 0.69 0.69 690 2 1,000
25/04/2021 0.72 0.68 0.72 6,954 12 10,000
22/04/2021 0.69 0.69 0.69 650 1 942
21/04/2021 0.68 0.67 0.68 2,034 4 3,000
20/04/2021 0.68 0.68 0.68 2,834 3 4,167
12/04/2021 0.69 0.67 0.69 2,751 4 4,083
08/04/2021 0.67 0.67 0.67 112 1 167
07/04/2021 0.66 0.66 0.66 330 1 500
05/04/2021 0.66 0.66 0.66 2,106 4 3,191
04/04/2021 0.65 0.64 0.65 2,608 6 4,042
31/03/2021 0.64 0.64 0.64 29 1 45
30/03/2021 0.62 0.61 0.61 920 2 1,500
29/03/2021 0.64 0.64 0.64 640 1 1,000
24/03/2021 0.64 0.64 0.64 640 1 1,000
21/03/2021 0.64 0.64 0.64 1,281 4 2,001
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2013 0.64 0.60 0.64 10,221 40 16,800
16/12/2013 0.62 0.60 0.60 2,657 13 4,400
08/12/2013 0.62 0.60 0.62 8,784 22 14,600
01/12/2013 0.63 0.60 0.63 792 6 1,300
24/11/2013 0.64 0.61 0.62 5,545 22 8,920
17/11/2013 0.64 0.61 0.63 7,850 31 12,671
10/11/2013 0.68 0.61 0.63 36,732 75 57,540
03/11/2013 0.63 0.60 0.63 6,707 20 10,995
27/10/2013 0.63 0.61 0.62 21,003 53 33,762
20/10/2013 0.60 0.57 0.60 21,159 57 36,424
06/10/2013 0.59 0.57 0.59 2,085 14 3,591
29/09/2013 0.59 0.58 0.59 3,556 6 6,045
22/09/2013 0.59 0.57 0.57 2,463 7 4,240
15/09/2013 0.59 0.56 0.59 4,568 10 7,935
08/09/2013 0.60 0.55 0.58 19,028 51 33,580
01/09/2013 0.61 0.55 0.55 8,137 21 14,285
18/08/2013 0.61 0.57 0.61 11,912 34 20,235
12/08/2013 0.59 0.58 0.58 3,619 5 6,238
04/08/2013 0.58 0.57 0.58 2,482 8 4,293
28/07/2013 0.59 0.56 0.58 3,877 15 6,850
Download Table