Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 12/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorTransportation
Low Price1.00
Opening Price1.00
No. of Shares725
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.78
Value Traded725

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2021 0.71 0.70 0.71 4,738 15 6,730
02/02/2021 0.71 0.70 0.71 7,138 11 10,175
01/02/2021 0.70 0.70 0.70 1,400 2 2,000
31/01/2021 0.71 0.70 0.70 4,231 4 5,980
28/01/2021 0.71 0.71 0.71 2,144 5 3,020
27/01/2021 0.72 0.70 0.72 3,364 11 4,770
26/01/2021 0.71 0.69 0.71 7,361 13 10,420
25/01/2021 0.70 0.69 0.70 5,634 9 8,120
24/01/2021 0.71 0.71 0.71 1,420 1 2,000
21/01/2021 0.70 0.69 0.70 6,285 10 9,000
20/01/2021 0.70 0.69 0.70 20,661 32 29,617
19/01/2021 0.68 0.68 0.68 7,616 14 11,200
18/01/2021 0.69 0.68 0.69 6,300 10 9,250
17/01/2021 0.69 0.67 0.68 4,673 15 6,953
14/01/2021 0.68 0.67 0.67 7,302 5 10,820
13/01/2021 0.69 0.67 0.68 41,051 47 60,378
12/01/2021 0.67 0.64 0.67 31,541 37 47,350
11/01/2021 0.64 0.62 0.64 34,756 46 55,819
10/01/2021 0.66 0.64 0.64 7,165 13 11,050
07/01/2021 0.71 0.66 0.66 88,788 58 131,680
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2013 0.64 0.61 0.61 22,896 60 36,925
24/02/2013 0.66 0.61 0.63 104,512 192 166,046
17/02/2013 0.67 0.61 0.63 161,249 242 255,301
10/02/2013 0.66 0.62 0.66 37,536 84 59,076
03/02/2013 0.67 0.63 0.63 4,792 18 7,385
27/01/2013 0.65 0.63 0.65 23,735 50 37,201
21/01/2013 0.67 0.63 0.64 19,961 36 31,189
13/01/2013 0.69 0.61 0.67 51,065 109 79,379
06/01/2013 0.63 0.60 0.62 25,522 58 41,335
30/12/2012 0.63 0.61 0.62 14,965 25 24,162
23/12/2012 0.67 0.61 0.62 39,839 128 63,955
16/12/2012 0.68 0.59 0.64 108,376 234 167,797
09/12/2012 0.62 0.57 0.60 15,898 70 26,847
02/12/2012 0.61 0.56 0.60 23,835 75 40,743
25/11/2012 0.63 0.59 0.60 8,660 35 14,412
18/11/2012 0.63 0.60 0.63 15,580 18 25,480
11/11/2012 0.65 0.60 0.60 144,176 29 227,370
04/11/2012 0.66 0.62 0.64 114,366 199 180,739
30/10/2012 0.66 0.61 0.61 31,145 62 50,231
21/10/2012 0.66 0.66 0.66 1,287 9 1,950
Download Table