Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares512
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2025 0.74 0.74 0.74 272 1 368
17/07/2025 0.74 0.74 0.74 51,249 24 69,255
15/07/2025 0.74 0.74 0.74 2,220 2 3,000
13/07/2025 0.74 0.74 0.74 204 2 276
10/07/2025 0.74 0.74 0.74 3,561 2 4,812
06/07/2025 0.74 0.74 0.74 4,477 4 6,050
01/07/2025 0.74 0.74 0.74 10,116 2 13,670
30/06/2025 0.74 0.74 0.74 204 1 276
23/06/2025 0.74 0.74 0.74 941 2 1,272
18/06/2025 0.75 0.75 0.75 57,814 10 77,085
16/06/2025 0.75 0.75 0.75 330 2 440
11/06/2025 0.75 0.75 0.75 7,263 2 9,684
04/06/2025 0.75 0.75 0.75 1,037 1 1,383
03/06/2025 0.75 0.75 0.75 5,305 3 7,073
01/06/2025 0.75 0.75 0.75 1,046 5 1,394
29/05/2025 0.75 0.75 0.75 1,124 2 1,499
28/05/2025 0.75 0.75 0.75 383 1 511
27/05/2025 0.75 0.75 0.75 698 1 931
26/05/2025 0.75 0.75 0.75 3,375 2 4,500
22/05/2025 0.75 0.75 0.75 21,505 13 28,673
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2024 0.77 0.77 0.77 1,004 3 1,304
10/11/2024 0.77 0.77 0.77 110 1 143
03/11/2024 0.77 0.76 0.77 2,660 2 3,458
06/10/2024 0.76 0.76 0.76 6,233 6 8,201
29/09/2024 0.76 0.76 0.76 9,610 8 12,645
22/09/2024 0.76 0.76 0.76 9,120 3 12,000
15/09/2024 0.76 0.76 0.76 2,798 3 3,681
01/09/2024 0.76 0.76 0.76 1,842 4 2,424
25/08/2024 0.76 0.76 0.76 1,727 1 2,272
18/08/2024 0.76 0.76 0.76 210 1 276
11/08/2024 0.76 0.76 0.76 3,689 5 4,854
04/08/2024 0.76 0.76 0.76 2,477 3 3,259
21/07/2024 0.76 0.76 0.76 14,328 13 18,852
14/07/2024 0.76 0.76 0.76 9,500 5 12,500
23/06/2024 0.76 0.76 0.76 3,625 3 4,770
10/06/2024 0.76 0.76 0.76 41,504 22 54,611
02/06/2024 0.78 0.76 0.78 4,218 9 5,547
26/05/2024 0.78 0.76 0.78 3,839 7 5,050
19/05/2024 0.78 0.76 0.78 986 10 1,296
12/05/2024 0.78 0.76 0.77 7,108 4 9,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2022 0.48 0.41 0.44 342,598 370 798,788
03/04/2022 0.55 0.48 0.48 93,985 200 184,507
01/03/2022 0.57 0.50 0.56 323,385 310 616,797
01/02/2022 0.53 0.50 0.51 158,431 150 307,626
02/01/2022 0.54 0.50 0.52 189,021 117 364,185
01/12/2021 0.56 0.52 0.53 177,874 205 330,508
01/11/2021 0.57 0.51 0.54 285,012 350 535,258
03/10/2021 0.56 0.51 0.53 272,803 470 510,204
01/09/2021 0.60 0.50 0.58 456,372 516 808,680
01/08/2021 0.54 0.49 0.53 263,275 195 502,737
01/07/2021 0.55 0.48 0.54 308,786 277 598,433
01/06/2021 0.56 0.48 0.50 294,157 383 567,288
02/05/2021 0.52 0.48 0.52 174,650 204 350,838
01/04/2021 0.53 0.50 0.51 99,026 154 194,876
01/03/2021 0.54 0.50 0.52 145,272 138 279,368
01/02/2021 0.56 0.52 0.53 122,187 157 227,799
03/01/2021 0.60 0.54 0.55 384,475 330 683,125
01/12/2020 0.68 0.56 0.58 652,919 550 1,072,867
01/11/2020 0.70 0.65 0.67 308,467 302 460,376
01/10/2020 0.71 0.63 0.69 1,014,516 869 1,509,823
Download Table