Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares512
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2024 0.76 0.76 0.76 2,546 4 3,350
06/10/2024 0.76 0.76 0.76 3,687 2 4,851
03/10/2024 0.76 0.76 0.76 4,886 5 6,429
30/09/2024 0.76 0.76 0.76 4,724 3 6,216
24/09/2024 0.76 0.76 0.76 6,080 2 8,000
23/09/2024 0.76 0.76 0.76 3,040 1 4,000
19/09/2024 0.76 0.76 0.76 2,798 3 3,681
03/09/2024 0.76 0.76 0.76 447 2 588
02/09/2024 0.76 0.76 0.76 1,395 2 1,836
28/08/2024 0.76 0.76 0.76 1,727 1 2,272
22/08/2024 0.76 0.76 0.76 210 1 276
15/08/2024 0.76 0.76 0.76 105 1 138
13/08/2024 0.76 0.76 0.76 1,199 1 1,578
12/08/2024 0.76 0.76 0.76 2,280 2 3,000
11/08/2024 0.76 0.76 0.76 105 1 138
08/08/2024 0.76 0.76 0.76 19 2 25
06/08/2024 0.76 0.76 0.76 2,458 1 3,234
24/07/2024 0.76 0.76 0.76 4,023 5 5,294
22/07/2024 0.76 0.76 0.76 2,704 3 3,558
21/07/2024 0.76 0.76 0.76 7,600 5 10,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 0.38 0.37 0.38 2,036 11 5,503
21/05/2023 0.37 0.37 0.37 2,907 7 7,858
14/05/2023 0.37 0.37 0.37 2,549 4 6,888
07/05/2023 0.38 0.37 0.37 638 8 1,720
01/05/2023 0.37 0.37 0.37 12,413 8 33,549
25/04/2023 0.37 0.37 0.37 15,664 10 42,334
16/04/2023 0.37 0.37 0.37 6,002 3 16,221
09/04/2023 0.37 0.37 0.37 7,162 19 19,356
02/04/2023 0.38 0.37 0.38 1,993 7 5,250
26/03/2023 0.38 0.37 0.38 1,214 3 3,281
19/03/2023 0.37 0.37 0.37 7,752 13 20,951
12/03/2023 0.37 0.37 0.37 28,833 19 77,927
05/03/2023 0.37 0.37 0.37 9,180 13 24,810
26/02/2023 0.38 0.37 0.37 13,333 16 36,027
19/02/2023 0.37 0.37 0.37 8,922 9 24,113
12/02/2023 0.37 0.37 0.37 29,806 22 80,557
05/02/2023 0.37 0.37 0.37 4,786 9 12,936
29/01/2023 0.38 0.37 0.37 14,522 23 39,244
22/01/2023 0.37 0.37 0.37 11,158 24 30,156
15/01/2023 0.37 0.37 0.37 7,491 25 20,245
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2017 0.72 0.55 0.69 8,195,417 4,685 13,234,885
01/03/2017 0.67 0.50 0.56 6,753,489 4,212 11,835,823
01/02/2017 0.71 0.59 0.64 6,021,898 3,664 9,408,951
02/01/2017 0.64 0.41 0.63 4,577,726 2,230 9,069,783
01/12/2016 0.44 0.41 0.42 733,215 600 1,745,868
01/11/2016 0.50 0.42 0.44 1,738,242 1,419 3,796,500
03/10/2016 0.52 0.40 0.50 4,165,738 2,742 9,006,037
01/09/2016 0.53 0.42 0.42 3,473,247 2,626 7,611,412
01/08/2016 0.64 0.46 0.54 7,454,797 4,580 13,106,447
03/07/2016 0.52 0.44 0.50 2,558,504 1,578 5,256,727
01/06/2016 0.47 0.39 0.47 2,101,056 1,771 4,976,877
02/05/2016 0.40 0.35 0.40 861,730 832 2,317,219
03/04/2016 0.38 0.35 0.36 436,514 573 1,213,828
01/03/2016 0.40 0.35 0.36 1,279,348 1,151 3,382,092
01/02/2016 0.45 0.37 0.38 3,156,084 2,289 7,733,056
03/01/2016 0.39 0.31 0.39 2,276,251 1,701 6,489,971
01/12/2015 0.35 0.30 0.31 529,659 771 1,615,720
01/11/2015 0.32 0.30 0.31 386,744 462 1,249,354
01/10/2015 0.39 0.30 0.31 1,748,974 1,187 4,943,040
01/09/2015 0.33 0.29 0.33 346,587 457 1,099,814
Download Table