Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares512
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2024 0.76 0.76 0.76 3,800 2 5,000
17/07/2024 0.76 0.76 0.76 5,700 3 7,500
27/06/2024 0.76 0.76 0.76 3,625 3 4,770
12/06/2024 0.76 0.76 0.76 8 1 11
11/06/2024 0.76 0.76 0.76 41,496 21 54,600
06/06/2024 0.78 0.76 0.78 1,988 4 2,613
03/06/2024 0.78 0.76 0.78 2,118 3 2,786
02/06/2024 0.78 0.76 0.78 113 2 148
29/05/2024 0.78 0.76 0.78 1,536 2 2,020
28/05/2024 0.76 0.76 0.76 1,520 2 2,000
27/05/2024 0.78 0.78 0.78 23 1 30
26/05/2024 0.76 0.76 0.76 760 2 1,000
20/05/2024 0.78 0.76 0.78 392 5 515
19/05/2024 0.77 0.76 0.77 595 5 781
16/05/2024 0.77 0.77 0.77 39 1 50
15/05/2024 0.76 0.76 0.76 7,030 2 9,250
12/05/2024 0.78 0.78 0.78 39 1 50
09/05/2024 0.76 0.76 0.76 83 2 109
05/05/2024 0.78 0.76 0.78 3,510 7 4,600
01/05/2024 0.77 0.77 0.77 598 3 776
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2023 0.38 0.36 0.37 2,923 9 7,938
02/01/2023 0.38 0.37 0.37 9,218 15 24,914
26/12/2022 0.38 0.37 0.38 24,456 24 66,096
18/12/2022 0.38 0.37 0.38 20,027 36 54,125
11/12/2022 0.38 0.37 0.38 4,441 16 12,001
04/12/2022 0.38 0.37 0.38 2,809 5 7,510
27/11/2022 0.38 0.37 0.38 5,931 14 16,030
20/11/2022 0.38 0.37 0.38 4,492 15 12,139
13/11/2022 0.38 0.36 0.38 20,710 26 56,844
06/11/2022 0.38 0.37 0.38 7,831 18 21,163
30/10/2022 0.38 0.37 0.37 13,832 33 37,382
23/10/2022 0.38 0.37 0.37 9,632 18 26,030
16/10/2022 0.38 0.37 0.38 16,157 41 43,666
09/10/2022 0.38 0.37 0.38 15,426 53 41,659
02/10/2022 0.38 0.36 0.38 20,591 70 55,717
25/09/2022 0.38 0.36 0.37 8,009 20 21,767
18/09/2022 0.39 0.36 0.39 42,563 55 116,873
11/09/2022 0.37 0.36 0.37 27,140 34 75,375
04/09/2022 0.37 0.36 0.37 22,193 30 61,110
28/08/2022 0.38 0.36 0.38 69,722 142 187,370
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2015 0.35 0.31 0.33 215,936 333 655,161
01/07/2015 0.36 0.33 0.34 236,328 324 701,430
01/06/2015 0.36 0.33 0.35 161,556 243 470,012
03/05/2015 0.38 0.35 0.35 225,041 255 625,912
01/04/2015 0.40 0.37 0.38 507,384 447 1,342,197
01/03/2015 0.41 0.38 0.40 1,471,940 1,254 3,736,577
01/02/2015 0.47 0.40 0.41 2,266,592 1,742 5,266,077
04/01/2015 0.46 0.40 0.46 3,590,686 2,350 8,346,311
01/12/2014 0.57 0.40 0.43 10,670,205 4,902 21,258,904
02/11/2014 0.49 0.41 0.42 2,815,622 2,578 6,385,040
01/10/2014 0.53 0.41 0.50 7,870,030 4,170 17,129,805
01/09/2014 0.45 0.38 0.43 2,189,404 1,638 5,281,952
03/08/2014 0.39 0.35 0.39 632,672 625 1,692,702
01/07/2014 0.37 0.35 0.37 71,082 213 198,505
01/06/2014 0.42 0.35 0.37 655,502 780 1,723,711
04/05/2014 0.40 0.37 0.39 397,315 497 1,046,023
01/04/2014 0.41 0.37 0.38 605,840 787 1,555,050
02/03/2014 0.42 0.38 0.40 1,046,861 947 2,604,510
02/02/2014 0.45 0.38 0.39 2,267,413 1,967 5,470,257
02/01/2014 0.46 0.40 0.43 3,812,181 2,923 8,956,766
Download Table