Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares512
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2024 0.73 0.73 0.73 73 1 100
04/02/2024 0.70 0.70 0.70 125 1 178
31/01/2024 0.75 0.72 0.72 113 2 157
28/01/2024 0.75 0.75 0.75 181,972 3 242,629
25/01/2024 0.78 0.78 0.78 23,174 10 29,710
16/01/2024 0.78 0.78 0.78 2,340 2 3,000
11/01/2024 0.79 0.78 0.79 4,689 8 5,982
09/01/2024 0.78 0.78 0.78 237 1 304
04/01/2024 0.79 0.79 0.79 162 1 205
03/01/2024 0.78 0.78 0.78 2,584 2 3,313
31/12/2023 0.78 0.78 0.78 3,232 2 4,144
27/12/2023 0.78 0.78 0.78 1 1 1
26/12/2023 0.78 0.78 0.78 2,660 3 3,410
24/12/2023 0.78 0.78 0.78 1,058 3 1,357
20/12/2023 0.78 0.78 0.78 849 4 1,088
18/12/2023 0.80 0.77 0.80 195 2 253
17/12/2023 0.80 0.77 0.80 442 2 573
14/12/2023 0.79 0.77 0.79 918 5 1,190
30/11/2023 0.76 0.76 0.76 14,363 12 18,899
28/11/2023 0.80 0.80 0.80 1 1 1
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2022 0.57 0.52 0.56 71,843 132 132,834
20/03/2022 0.54 0.51 0.53 67,087 84 127,537
13/03/2022 0.52 0.50 0.52 22,489 43 44,502
06/03/2022 0.52 0.51 0.51 7,678 21 14,955
27/02/2022 0.53 0.50 0.52 154,415 34 297,219
20/02/2022 0.53 0.50 0.52 40,282 50 78,711
13/02/2022 0.53 0.50 0.52 27,323 35 53,508
06/02/2022 0.53 0.51 0.52 16,546 42 32,215
30/01/2022 0.52 0.50 0.52 198,592 70 384,495
23/01/2022 0.53 0.52 0.53 9,515 21 18,288
16/01/2022 0.53 0.51 0.52 6,553 10 12,605
09/01/2022 0.53 0.52 0.53 3,325 14 6,390
02/01/2022 0.54 0.52 0.54 45,189 21 85,349
26/12/2021 0.54 0.52 0.53 67,788 57 126,803
19/12/2021 0.56 0.53 0.55 33,145 95 60,875
12/12/2021 0.54 0.52 0.54 3,529 19 6,638
05/12/2021 0.54 0.52 0.54 6,663 23 12,576
28/11/2021 0.54 0.52 0.54 140,112 37 262,142
21/11/2021 0.56 0.53 0.55 19,624 53 36,623
14/11/2021 0.57 0.52 0.56 108,881 166 199,353
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2012 0.51 0.40 0.45 2,554,208 1,473 5,402,906
01/03/2012 0.45 0.39 0.42 1,469,207 1,385 3,451,579
01/02/2012 0.42 0.35 0.39 794,526 902 2,055,326
02/01/2012 0.38 0.35 0.35 316,206 491 869,222
01/12/2011 0.39 0.35 0.37 864,475 986 2,331,900
01/11/2011 0.43 0.36 0.36 932,886 986 2,402,844
03/04/2011 0.40 0.39 0.40 5,406 14 13,592
01/03/2011 0.48 0.39 0.39 1,175,219 1,289 2,837,456
01/02/2011 0.57 0.44 0.47 1,694,663 1,444 3,245,813
02/01/2011 0.65 0.53 0.55 9,837,743 5,180 16,277,945
01/12/2010 0.62 0.47 0.60 7,579,524 3,574 13,774,758
01/11/2010 0.55 0.44 0.47 7,383,233 3,378 14,584,920
03/10/2010 0.64 0.40 0.44 6,719,276 3,678 14,250,346
01/09/2010 0.79 0.61 0.63 17,494,519 3,170 24,229,766
01/08/2010 0.72 0.49 0.71 10,548,720 3,653 17,507,608
01/07/2010 0.61 0.44 0.52 6,155,558 2,152 12,104,308
01/06/2010 0.70 0.54 0.61 8,322,127 1,236 13,815,467
02/05/2010 0.77 0.67 0.69 4,460,637 789 6,238,605
01/04/2010 0.82 0.73 0.73 3,804,229 2,130 4,908,639
01/03/2010 0.82 0.61 0.80 4,220,867 2,663 5,755,692
Download Table