SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares512
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2009 | 0.74 | 0.70 | 0.73 | 67,230 | 140 | 92,889 |
| 10/02/2009 | 0.76 | 0.73 | 0.73 | 91,971 | 93 | 125,247 |
| 09/02/2009 | 0.80 | 0.76 | 0.76 | 379,946 | 407 | 497,394 |
| 08/02/2009 | 0.80 | 0.80 | 0.80 | 3,063 | 39 | 3,829 |
| 05/02/2009 | 0.88 | 0.84 | 0.84 | 360,705 | 271 | 426,929 |