Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares512
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2021 0.56 0.55 0.56 1,325 6 2,400
01/02/2021 0.56 0.56 0.56 16,850 20 30,090
31/01/2021 0.55 0.55 0.55 8,469 6 15,398
28/01/2021 0.56 0.55 0.56 7,058 10 12,632
27/01/2021 0.56 0.55 0.56 36,899 8 65,997
26/01/2021 0.56 0.55 0.56 5,306 4 9,556
25/01/2021 0.56 0.55 0.56 3,060 7 5,500
24/01/2021 0.57 0.56 0.57 58,349 29 104,159
21/01/2021 0.58 0.56 0.58 15,406 17 27,200
20/01/2021 0.58 0.57 0.58 985 6 1,708
19/01/2021 0.59 0.56 0.59 16,555 27 28,980
18/01/2021 0.58 0.58 0.58 6,960 13 12,000
17/01/2021 0.58 0.57 0.58 2,075 7 3,628
14/01/2021 0.57 0.55 0.57 36,788 29 65,199
13/01/2021 0.56 0.54 0.55 44,030 29 81,000
12/01/2021 0.56 0.55 0.56 14,526 15 26,402
11/01/2021 0.57 0.56 0.57 199 3 350
10/01/2021 0.57 0.56 0.57 21,062 30 37,594
07/01/2021 0.57 0.56 0.57 8,680 13 15,478
06/01/2021 0.58 0.56 0.58 17,921 18 31,708
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2010 0.78 0.74 0.77 1,948,098 509 2,545,496
05/09/2010 0.76 0.70 0.74 2,081,518 572 2,862,369
29/08/2010 0.74 0.66 0.74 2,785,538 793 3,970,516
22/08/2010 0.68 0.60 0.65 4,531,719 1,195 7,102,382
15/08/2010 0.60 0.55 0.60 1,789,397 599 3,122,625
08/08/2010 0.55 0.50 0.55 1,179,460 582 2,234,868
01/08/2010 0.54 0.49 0.50 1,281,145 795 2,485,746
25/07/2010 0.52 0.44 0.52 973,482 446 2,076,545
18/07/2010 0.50 0.46 0.46 1,357,430 513 2,852,110
11/07/2010 0.55 0.47 0.49 1,884,525 853 3,783,119
04/07/2010 0.60 0.54 0.54 1,327,114 299 2,384,521
27/06/2010 0.61 0.55 0.60 2,757,302 399 4,740,242
20/06/2010 0.60 0.54 0.58 1,029,106 219 1,800,725
13/06/2010 0.62 0.56 0.56 1,899,003 251 3,231,823
06/06/2010 0.65 0.59 0.59 1,366,826 284 2,254,565
30/05/2010 0.74 0.63 0.67 3,949,731 216 5,761,680
23/05/2010 0.77 0.71 0.72 1,257,347 197 1,701,422
16/05/2010 0.75 0.71 0.75 876,750 197 1,211,488
09/05/2010 0.75 0.67 0.73 142,339 169 199,027
02/05/2010 0.76 0.70 0.70 117,365 134 161,113
Download Table