Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares512
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2021 0.54 0.52 0.54 1,137 6 2,150
08/03/2021 0.54 0.52 0.54 44,470 6 84,472
07/03/2021 0.53 0.52 0.53 42,615 7 81,942
04/03/2021 0.53 0.52 0.53 3,225 9 6,201
03/03/2021 0.53 0.52 0.53 5,734 12 10,998
01/03/2021 0.53 0.52 0.53 1,927 5 3,700
28/02/2021 0.53 0.52 0.53 1,587 5 3,050
25/02/2021 0.53 0.52 0.53 6,787 15 13,050
24/02/2021 0.54 0.52 0.53 37,514 10 70,838
22/02/2021 0.53 0.52 0.53 838 3 1,600
21/02/2021 0.54 0.53 0.54 1,406 3 2,650
17/02/2021 0.54 0.52 0.53 1,399 4 2,675
16/02/2021 0.54 0.52 0.54 6,534 16 12,385
14/02/2021 0.54 0.52 0.54 4,746 9 9,000
11/02/2021 0.54 0.52 0.54 13,799 19 26,236
10/02/2021 0.56 0.54 0.54 17,389 19 32,000
08/02/2021 0.56 0.55 0.56 1,240 3 2,250
07/02/2021 0.56 0.55 0.56 4,540 12 8,250
04/02/2021 0.56 0.55 0.56 5,957 11 10,825
03/02/2021 0.56 0.55 0.56 278 2 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2011 0.57 0.53 0.55 749,838 547 1,369,636
23/01/2011 0.63 0.54 0.55 1,714,368 1,014 2,938,233
16/01/2011 0.63 0.58 0.60 1,436,507 827 2,410,488
09/01/2011 0.65 0.59 0.61 5,129,223 2,335 8,218,982
02/01/2011 0.63 0.57 0.58 1,215,054 771 2,079,512
26/12/2010 0.62 0.58 0.60 1,747,911 842 2,914,299
19/12/2010 0.60 0.54 0.60 2,279,422 911 4,016,053
12/12/2010 0.56 0.51 0.54 1,614,178 906 3,018,861
05/12/2010 0.53 0.50 0.51 1,489,939 580 2,921,311
28/11/2010 0.53 0.47 0.51 1,107,828 800 2,212,091
21/11/2010 0.55 0.49 0.53 3,062,258 1,365 5,871,038
14/11/2010 0.53 0.51 0.51 604,256 161 1,147,551
07/11/2010 0.53 0.48 0.51 1,247,545 569 2,461,588
31/10/2010 0.50 0.44 0.47 1,809,420 818 3,796,886
24/10/2010 0.44 0.40 0.44 1,070,059 980 2,537,008
17/10/2010 0.46 0.42 0.43 1,670,209 879 3,836,004
10/10/2010 0.50 0.41 0.41 2,176,097 1,158 4,860,859
03/10/2010 0.64 0.51 0.51 1,802,911 661 3,016,475
26/09/2010 0.73 0.61 0.63 4,421,331 563 6,877,611
19/09/2010 0.79 0.72 0.72 8,025,033 1,215 10,535,761
Download Table