Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares512

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2023	0.79	0.79	0.79	79	1	100
22/11/2023	0.76	0.76	0.76	1,106	1	1,455
15/11/2023	0.76	0.76	0.76	34	1	45
13/11/2023	0.78	0.76	0.76	7,724	21	10,137
12/11/2023	0.78	0.78	0.78	3,985	13	5,109
09/11/2023	0.85	0.82	0.82	859	2	1,046
24/10/2023	0.37	0.37	0.37	484	3	1,308
23/10/2023	0.37	0.37	0.37	690	3	1,864
22/10/2023	0.37	0.37	0.37	204	2	550
19/10/2023	0.37	0.37	0.37	370	2	1,000
17/10/2023	0.37	0.37	0.37	2,035	2	5,500
16/10/2023	0.37	0.37	0.37	2,350	3	6,350
11/10/2023	0.37	0.37	0.37	23,310	9	63,000
08/10/2023	0.37	0.37	0.37	185	1	500
05/10/2023	0.37	0.37	0.37	6,475	4	17,500
26/09/2023	0.37	0.37	0.37	26	1	70
24/09/2023	0.37	0.37	0.37	7,400	6	20,000
21/09/2023	0.37	0.37	0.37	169	1	456
14/09/2023	0.37	0.37	0.37	2,863	3	7,738
13/09/2023	0.37	0.37	0.37	1,561	2	4,218

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2021	0.53	0.51	0.53	12,557	44	24,166
31/10/2021	0.53	0.51	0.53	110,415	65	213,180
24/10/2021	0.54	0.51	0.53	18,468	85	35,410
17/10/2021	0.54	0.52	0.53	39,676	131	75,082
10/10/2021	0.54	0.51	0.53	39,770	101	76,584
03/10/2021	0.56	0.52	0.54	135,060	149	246,538
26/09/2021	0.60	0.54	0.58	331,514	359	571,017
19/09/2021	0.54	0.50	0.54	56,388	82	107,948
12/09/2021	0.54	0.52	0.53	6,499	29	12,361
05/09/2021	0.53	0.51	0.53	6,869	29	13,210
29/08/2021	0.53	0.51	0.53	115,781	48	219,144
22/08/2021	0.53	0.50	0.53	29,476	51	57,517
15/08/2021	0.52	0.50	0.51	24,644	44	49,150
08/08/2021	0.51	0.49	0.51	19,779	37	39,641
01/08/2021	0.54	0.50	0.52	128,697	32	241,429
25/07/2021	0.55	0.50	0.54	168,296	111	316,034
18/07/2021	0.52	0.50	0.52	6,509	7	12,850
11/07/2021	0.52	0.50	0.52	33,010	45	65,509
04/07/2021	0.50	0.48	0.50	47,606	102	97,190
27/06/2021	0.51	0.48	0.50	126,558	70	254,023

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2010	0.67	0.57	0.63	402,909	811	647,205
03/01/2010	0.71	0.61	0.64	644,637	1,017	974,139
01/12/2009	0.67	0.58	0.60	322,227	554	515,303
01/11/2009	0.71	0.65	0.67	769,705	790	1,123,041
01/10/2009	0.74	0.65	0.67	886,837	1,050	1,277,699
01/09/2009	0.79	0.65	0.74	3,591,524	2,704	4,942,707
02/08/2009	0.73	0.60	0.66	3,872,425	3,228	5,710,331
01/07/2009	0.72	0.50	0.67	1,685,597	1,586	2,573,753
01/06/2009	0.75	0.64	0.65	1,365,106	1,240	1,919,763
03/05/2009	0.76	0.68	0.72	2,740,316	1,883	3,810,789
01/04/2009	0.96	0.71	0.73	9,783,804	3,926	12,414,871
01/03/2009	0.93	0.61	0.86	12,527,100	4,453	16,284,233
01/02/2009	0.88	0.63	0.64	2,205,449	1,919	2,969,402

Download Table