Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares512
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2023 0.38 0.37 0.37 4,184 7 11,300
01/03/2023 0.37 0.37 0.37 1,756 1 4,747
28/02/2023 0.37 0.37 0.37 5,698 7 15,400
26/02/2023 0.37 0.37 0.37 1,695 1 4,580
23/02/2023 0.37 0.37 0.37 1,110 3 3,000
21/02/2023 0.37 0.37 0.37 112 1 304
20/02/2023 0.37 0.37 0.37 7,133 3 19,278
19/02/2023 0.37 0.37 0.37 566 2 1,531
16/02/2023 0.37 0.37 0.37 14,975 3 40,472
15/02/2023 0.37 0.37 0.37 7,579 11 20,483
14/02/2023 0.37 0.37 0.37 7,253 8 19,602
09/02/2023 0.37 0.37 0.37 1,258 2 3,400
08/02/2023 0.37 0.37 0.37 750 2 2,026
06/02/2023 0.37 0.37 0.37 1,854 3 5,010
05/02/2023 0.37 0.37 0.37 925 2 2,500
02/02/2023 0.37 0.37 0.37 2,135 4 5,770
01/02/2023 0.37 0.37 0.37 1,901 2 5,139
31/01/2023 0.37 0.37 0.37 5,938 11 16,049
30/01/2023 0.37 0.37 0.37 1,142 2 3,086
29/01/2023 0.38 0.37 0.38 3,406 4 9,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2020 0.26 0.23 0.24 60,958 103 252,108
09/02/2020 0.27 0.26 0.26 9,084 25 34,835
02/02/2020 0.28 0.26 0.27 53,834 50 200,440
26/01/2020 0.27 0.26 0.27 45,965 49 171,522
19/01/2020 0.27 0.26 0.27 25,196 70 96,795
12/01/2020 0.29 0.26 0.26 127,461 153 462,339
05/01/2020 0.30 0.27 0.29 97,706 104 340,180
29/12/2019 0.30 0.28 0.29 9,924 35 35,139
22/12/2019 0.30 0.28 0.29 31,679 68 112,458
15/12/2019 0.30 0.28 0.30 93,332 184 326,063
08/12/2019 0.32 0.28 0.28 192,529 227 662,942
01/12/2019 0.34 0.31 0.32 78,334 133 242,070
24/11/2019 0.33 0.32 0.32 100,478 31 313,266
17/11/2019 0.33 0.32 0.32 18,588 29 57,709
10/11/2019 0.33 0.32 0.32 64,225 62 199,183
03/11/2019 0.33 0.32 0.33 40,454 39 126,319
27/10/2019 0.34 0.32 0.33 177,851 79 540,393
20/10/2019 0.34 0.33 0.34 48,465 49 145,970
13/10/2019 0.35 0.33 0.34 19,536 27 58,073
06/10/2019 0.35 0.33 0.34 130,764 113 387,384
Download Table