Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares512
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2022 0.38 0.37 0.38 374 2 1,010
22/12/2022 0.38 0.37 0.38 389 3 1,050
21/12/2022 0.38 0.37 0.38 2,494 9 6,740
20/12/2022 0.37 0.37 0.37 8,140 11 22,000
18/12/2022 0.38 0.37 0.38 9,004 13 24,335
15/12/2022 0.38 0.37 0.38 2,280 8 6,162
12/12/2022 0.38 0.37 0.38 2,068 6 5,588
11/12/2022 0.38 0.37 0.38 93 2 251
08/12/2022 0.38 0.37 0.38 1,669 3 4,510
07/12/2022 0.38 0.38 0.38 1,140 2 3,000
30/11/2022 0.38 0.37 0.38 4,074 9 11,010
28/11/2022 0.38 0.37 0.38 1,114 3 3,010
27/11/2022 0.38 0.37 0.38 744 2 2,010
24/11/2022 0.38 0.37 0.38 2,168 7 5,860
23/11/2022 0.38 0.37 0.38 595 2 1,609
21/11/2022 0.38 0.37 0.38 1,728 6 4,670
17/11/2022 0.38 0.37 0.38 7,315 6 19,770
16/11/2022 0.38 0.36 0.38 12,895 16 35,724
14/11/2022 0.37 0.37 0.37 500 4 1,350
10/11/2022 0.38 0.37 0.38 615 7 1,663
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2019 0.35 0.33 0.35 127,702 190 370,621
05/05/2019 0.34 0.32 0.33 154,181 101 467,946
28/04/2019 0.33 0.32 0.33 195,132 77 607,010
21/04/2019 0.33 0.31 0.33 129,692 83 405,168
14/04/2019 0.33 0.31 0.33 187,818 100 578,789
07/04/2019 0.34 0.31 0.32 133,427 146 413,807
31/03/2019 0.34 0.32 0.34 154,420 177 466,470
24/03/2019 0.34 0.32 0.33 176,915 167 540,633
17/03/2019 0.37 0.33 0.33 625,718 582 1,773,511
10/03/2019 0.36 0.34 0.35 70,850 94 206,684
03/03/2019 0.36 0.34 0.36 197,002 180 566,432
24/02/2019 0.36 0.35 0.35 149,616 62 426,286
17/02/2019 0.37 0.35 0.36 159,790 73 445,710
10/02/2019 0.37 0.35 0.36 245,588 55 692,701
03/02/2019 0.38 0.35 0.36 80,431 67 221,180
27/01/2019 0.38 0.37 0.38 485,610 65 1,312,412
20/01/2019 0.38 0.37 0.37 56,085 68 151,134
13/01/2019 0.37 0.36 0.37 187,169 91 508,892
30/12/2018 0.36 0.35 0.35 437,414 91 1,243,347
23/12/2018 0.39 0.37 0.37 385,735 207 1,005,487
Download Table