Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares512
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2022 0.37 0.36 0.37 3,055 9 8,478
10/08/2022 0.38 0.37 0.37 11,549 25 30,886
09/08/2022 0.38 0.37 0.38 24,984 92 66,011
08/08/2022 0.37 0.35 0.37 45,469 59 126,961
07/08/2022 0.36 0.35 0.36 10,721 16 30,630
04/08/2022 0.36 0.35 0.36 8,042 13 22,975
03/08/2022 0.36 0.35 0.36 17,870 15 51,036
02/08/2022 0.36 0.35 0.36 1,401 2 4,002
01/08/2022 0.36 0.35 0.36 141 2 402
31/07/2022 0.36 0.35 0.36 24,980 32 71,369
28/07/2022 0.36 0.36 0.36 11,700 25 32,501
27/07/2022 0.37 0.36 0.37 3,142 14 8,499
26/07/2022 0.36 0.35 0.36 57,370 34 163,892
25/07/2022 0.36 0.36 0.36 1,305 6 3,625
24/07/2022 0.37 0.36 0.37 5,185 5 14,400
21/07/2022 0.37 0.36 0.37 216 6 601
20/07/2022 0.37 0.35 0.37 3,283 14 9,201
19/07/2022 0.36 0.35 0.36 421 4 1,203
18/07/2022 0.36 0.36 0.36 1,817 4 5,047
17/07/2022 0.37 0.36 0.37 30,991 28 86,084
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2017 0.62 0.57 0.59 1,252,970 839 2,120,761
15/10/2017 0.60 0.58 0.60 649,572 470 1,110,648
08/10/2017 0.59 0.56 0.58 773,555 505 1,359,350
01/10/2017 0.60 0.57 0.59 1,987,876 1,099 3,444,498
24/09/2017 0.63 0.57 0.59 2,149,204 1,360 3,660,331
17/09/2017 0.65 0.59 0.61 1,964,035 991 3,238,603
10/09/2017 0.65 0.61 0.65 790,368 599 1,252,177
05/09/2017 0.62 0.58 0.62 772,681 549 1,284,853
27/08/2017 0.67 0.58 0.58 2,257,385 1,110 3,667,349
20/08/2017 0.66 0.61 0.64 1,243,782 784 1,976,677
13/08/2017 0.66 0.60 0.65 751,768 506 1,205,060
06/08/2017 0.66 0.61 0.63 1,485,423 842 2,363,335
30/07/2017 0.70 0.63 0.66 2,116,016 1,222 3,202,208
23/07/2017 0.74 0.67 0.68 3,157,132 1,508 4,484,287
16/07/2017 0.73 0.65 0.68 1,945,946 1,015 2,875,499
09/07/2017 0.74 0.67 0.70 2,672,765 1,562 3,797,557
02/07/2017 0.70 0.60 0.70 2,534,667 1,570 3,880,431
29/06/2017 0.61 0.60 0.61 100,003 78 166,600
18/06/2017 0.64 0.58 0.60 1,659,319 1,080 2,760,345
11/06/2017 0.68 0.58 0.61 1,206,354 960 1,963,666
Download Table