Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares512

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2022	0.37	0.37	0.37	49,580	25	134,000
13/07/2022	0.38	0.37	0.38	3,420	11	9,240
07/07/2022	0.39	0.38	0.38	800	7	2,106
06/07/2022	0.38	0.38	0.38	2,451	10	6,449
05/07/2022	0.38	0.38	0.38	380	1	1,000
04/07/2022	0.39	0.38	0.39	2,280	8	6,001
03/07/2022	0.39	0.38	0.39	25,705	26	67,592
30/06/2022	0.39	0.38	0.39	26,902	20	69,536
29/06/2022	0.40	0.39	0.40	8,384	13	21,497
28/06/2022	0.40	0.39	0.40	14,848	14	38,070
27/06/2022	0.40	0.39	0.40	5,323	8	13,648
26/06/2022	0.41	0.40	0.40	20,148	21	50,245
23/06/2022	0.42	0.41	0.42	1,220	5	2,976
22/06/2022	0.41	0.41	0.41	570	3	1,390
21/06/2022	0.42	0.40	0.42	1,823	9	4,508
20/06/2022	0.42	0.40	0.42	2,333	8	5,784
19/06/2022	0.42	0.40	0.42	7,899	13	19,326
16/06/2022	0.41	0.40	0.41	229	4	570
15/06/2022	0.41	0.40	0.41	590	9	1,475
14/06/2022	0.41	0.40	0.41	1,409	4	3,521

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2017	0.66	0.57	0.66	1,000,039	606	1,613,959
28/05/2017	0.61	0.57	0.59	321,620	294	544,605
21/05/2017	0.62	0.58	0.61	764,393	536	1,281,638
14/05/2017	0.66	0.58	0.62	833,287	701	1,343,220
07/05/2017	0.70	0.61	0.64	1,898,400	1,400	2,886,830
01/05/2017	0.71	0.65	0.69	1,689,253	1,040	2,469,354
23/04/2017	0.72	0.59	0.69	3,052,626	1,498	4,604,728
16/04/2017	0.67	0.59	0.61	1,614,022	990	2,611,683
09/04/2017	0.64	0.56	0.64	1,876,085	1,118	3,104,875
02/04/2017	0.60	0.55	0.57	1,652,684	1,079	2,913,599
26/03/2017	0.56	0.50	0.56	1,622,378	1,005	3,047,774
19/03/2017	0.57	0.54	0.55	1,861,199	903	3,403,193
12/03/2017	0.61	0.55	0.55	944,258	742	1,672,480
05/03/2017	0.67	0.58	0.60	1,786,998	1,244	2,865,315
26/02/2017	0.65	0.60	0.65	1,057,234	731	1,696,281
19/02/2017	0.66	0.60	0.63	1,277,909	908	2,045,517
12/02/2017	0.66	0.59	0.61	1,566,682	969	2,533,760
05/02/2017	0.71	0.61	0.61	1,239,139	741	1,823,604
29/01/2017	0.68	0.59	0.66	2,437,457	1,129	3,830,474
22/01/2017	0.57	0.47	0.57	1,376,747	626	2,611,874

Download Table