Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares512

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2024	0.77	0.77	0.77	1,540	2	2,000
29/04/2024	0.77	0.77	0.77	1,562	6	2,029
28/04/2024	0.79	0.79	0.79	198	1	250
01/04/2024	0.83	0.80	0.83	1,152	3	1,438
28/03/2024	0.82	0.80	0.82	5,935	7	7,417
20/03/2024	0.83	0.83	0.83	42	1	50
19/03/2024	0.80	0.80	0.80	363	1	454
17/03/2024	0.83	0.80	0.83	1,617	3	2,020
14/03/2024	0.83	0.80	0.83	4,786	7	5,982
12/03/2024	0.80	0.77	0.80	504	6	654
29/02/2024	0.80	0.79	0.80	2,122	2	2,686
25/02/2024	0.80	0.79	0.80	40	2	50
22/02/2024	0.77	0.77	0.77	2	1	2
21/02/2024	0.78	0.77	0.78	11,958	11	15,336
20/02/2024	0.78	0.77	0.78	171	2	221
19/02/2024	0.77	0.77	0.77	2,131	9	2,767
18/02/2024	0.77	0.73	0.77	3,323	3	4,546
15/02/2024	0.74	0.74	0.74	102	1	138
08/02/2024	0.77	0.77	0.77	37	2	48
06/02/2024	0.76	0.74	0.76	154	4	207

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2022	0.37	0.36	0.37	71,563	69	198,470
14/08/2022	0.38	0.36	0.38	13,234	35	36,308
07/08/2022	0.38	0.35	0.37	95,778	201	262,966
31/07/2022	0.36	0.35	0.36	52,433	64	149,784
24/07/2022	0.37	0.35	0.36	78,702	84	222,917
17/07/2022	0.37	0.35	0.37	36,728	56	102,136
13/07/2022	0.38	0.37	0.37	53,000	36	143,240
03/07/2022	0.39	0.38	0.38	31,616	52	83,148
26/06/2022	0.41	0.38	0.39	75,606	76	192,996
19/06/2022	0.42	0.40	0.42	13,846	38	33,984
12/06/2022	0.41	0.40	0.41	13,016	29	32,531
05/06/2022	0.43	0.40	0.41	173,035	107	424,760
29/05/2022	0.44	0.42	0.43	19,337	34	44,905
22/05/2022	0.45	0.41	0.44	310,142	284	726,595
15/05/2022	0.47	0.44	0.44	4,170	18	9,295
08/05/2022	0.48	0.45	0.46	17,084	53	36,988
24/04/2022	0.51	0.48	0.48	14,677	44	30,027
17/04/2022	0.52	0.49	0.51	9,894	32	19,887
10/04/2022	0.53	0.50	0.52	45,219	64	88,225
03/04/2022	0.55	0.51	0.53	24,195	60	46,368

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2013	0.45	0.39	0.40	3,336,655	2,574	8,032,469
03/11/2013	0.40	0.34	0.40	1,869,828	1,385	5,057,235
01/10/2013	0.41	0.36	0.37	1,422,720	1,185	3,711,988
01/09/2013	0.38	0.30	0.38	1,361,480	1,403	3,952,642
01/08/2013	0.42	0.36	0.36	869,541	576	2,167,939
01/07/2013	0.46	0.40	0.40	951,715	862	2,213,612
02/06/2013	0.54	0.44	0.45	3,392,266	2,204	6,783,204
01/05/2013	0.52	0.40	0.46	6,785,435	4,381	14,646,237
01/04/2013	0.52	0.38	0.44	4,975,739	3,469	10,865,877
03/03/2013	0.52	0.35	0.47	7,564,162	5,107	17,094,688
03/02/2013	0.37	0.32	0.36	1,635,409	1,109	4,679,830
02/01/2013	0.41	0.33	0.35	2,781,501	2,349	7,610,072
02/12/2012	0.38	0.29	0.34	2,026,205	1,651	5,859,112
01/11/2012	0.34	0.30	0.32	1,534,918	1,491	4,747,396
01/10/2012	0.34	0.30	0.31	1,260,596	1,144	4,017,528
02/09/2012	0.38	0.32	0.33	835,582	1,115	2,361,245
01/08/2012	0.35	0.32	0.33	159,668	349	480,036
01/07/2012	0.39	0.32	0.32	665,008	923	1,796,603
03/06/2012	0.39	0.35	0.37	583,999	851	1,605,483
01/05/2012	0.46	0.38	0.39	892,041	1,222	2,156,315

Download Table