Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares512
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2025 0.76 0.75 0.75 1,106 2 1,462
19/05/2025 0.76 0.76 0.76 2,972 4 3,910
18/05/2025 0.76 0.76 0.76 289 5 380
15/05/2025 0.76 0.76 0.76 8,413 9 11,070
06/05/2025 0.76 0.76 0.76 105 1 138
05/05/2025 0.76 0.76 0.76 10,364 4 13,637
24/04/2025 0.76 0.76 0.76 2,560 3 3,368
22/04/2025 0.76 0.76 0.76 774 2 1,018
21/04/2025 0.76 0.76 0.76 107 2 141
17/04/2025 0.76 0.76 0.76 8 1 10
16/04/2025 0.76 0.76 0.76 105 1 138
08/04/2025 0.76 0.76 0.76 2,200 2 2,895
07/04/2025 0.76 0.76 0.76 3,385 2 4,454
06/04/2025 0.76 0.76 0.76 23 1 30
03/04/2025 0.76 0.76 0.76 10,364 3 13,637
24/03/2025 0.76 0.76 0.76 5,314 7 6,992
05/03/2025 0.76 0.76 0.76 40 1 53
25/02/2025 0.76 0.76 0.76 8 1 10
23/02/2025 0.76 0.76 0.76 7,600 2 10,000
19/02/2025 0.77 0.76 0.76 59,001 20 77,625
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2024 0.78 0.76 0.76 3,593 9 4,709
28/04/2024 0.79 0.77 0.77 3,897 12 5,055
31/03/2024 0.83 0.80 0.83 1,152 3 1,438
24/03/2024 0.82 0.80 0.82 5,935 7 7,417
17/03/2024 0.83 0.80 0.83 2,021 5 2,524
10/03/2024 0.83 0.77 0.83 5,290 13 6,636
25/02/2024 0.80 0.79 0.80 2,162 4 2,736
18/02/2024 0.78 0.73 0.77 17,583 26 22,872
11/02/2024 0.74 0.74 0.74 102 1 138
04/02/2024 0.77 0.70 0.77 389 8 533
28/01/2024 0.75 0.72 0.72 182,085 5 242,786
21/01/2024 0.78 0.78 0.78 23,174 10 29,710
14/01/2024 0.78 0.78 0.78 2,340 2 3,000
07/01/2024 0.79 0.78 0.79 4,926 9 6,286
31/12/2023 0.79 0.78 0.79 5,978 5 7,662
24/12/2023 0.78 0.78 0.78 3,719 7 4,768
17/12/2023 0.80 0.77 0.78 1,486 8 1,914
10/12/2023 0.79 0.77 0.79 918 5 1,190
26/11/2023 0.80 0.76 0.76 14,364 13 18,900
19/11/2023 0.79 0.76 0.79 1,185 2 1,555
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2020 0.76 0.61 0.63 2,964,242 2,315 4,295,301
04/08/2020 0.60 0.37 0.60 1,445,751 1,283 3,049,504
01/07/2020 0.40 0.37 0.38 194,651 270 508,411
01/06/2020 0.25 0.23 0.24 195,281 127 823,871
10/05/2020 0.24 0.22 0.23 51,622 73 230,350
01/03/2020 0.25 0.22 0.24 231,364 206 1,013,445
02/02/2020 0.28 0.22 0.24 235,592 308 974,344
02/01/2020 0.30 0.26 0.27 297,128 379 1,073,586
01/12/2019 0.34 0.28 0.29 404,998 644 1,375,922
03/11/2019 0.33 0.32 0.32 223,744 161 696,477
01/10/2019 0.35 0.32 0.33 407,316 313 1,221,833
01/09/2019 0.35 0.33 0.35 406,286 393 1,219,234
01/08/2019 0.37 0.33 0.34 510,319 357 1,457,202
01/07/2019 0.41 0.35 0.36 1,254,257 929 3,274,852
02/06/2019 0.40 0.34 0.40 759,158 600 2,038,530
01/05/2019 0.35 0.32 0.34 536,781 451 1,604,491
01/04/2019 0.34 0.31 0.32 679,492 496 2,095,909
03/03/2019 0.37 0.32 0.33 1,087,942 1,068 3,141,785
03/02/2019 0.38 0.35 0.35 635,425 257 1,785,877
02/01/2019 0.38 0.36 0.38 728,864 224 1,972,438
Download Table