Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares512
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2022 0.38 0.37 0.37 1,261 14 3,409
06/10/2022 0.38 0.37 0.38 6,975 15 18,852
05/10/2022 0.37 0.37 0.37 2,109 11 5,700
04/10/2022 0.38 0.37 0.38 8,881 35 23,986
03/10/2022 0.37 0.37 0.37 1,528 7 4,129
02/10/2022 0.37 0.36 0.37 1,099 2 3,050
29/09/2022 0.37 0.36 0.37 1,997 5 5,547
28/09/2022 0.37 0.37 0.37 296 1 800
27/09/2022 0.37 0.37 0.37 155 5 420
26/09/2022 0.38 0.37 0.38 5,181 7 14,000
25/09/2022 0.38 0.38 0.38 380 2 1,000
22/09/2022 0.39 0.39 0.39 0 1 1
21/09/2022 0.39 0.38 0.39 4,557 22 11,990
20/09/2022 0.38 0.36 0.38 22,113 18 60,735
19/09/2022 0.37 0.36 0.37 15,891 12 44,140
18/09/2022 0.37 0.37 0.37 3 2 7
15/09/2022 0.37 0.37 0.37 7 2 20
14/09/2022 0.37 0.36 0.36 10,915 11 30,316
13/09/2022 0.37 0.36 0.37 1,060 3 2,938
12/09/2022 0.37 0.36 0.37 13,942 14 38,725
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2018 0.48 0.46 0.46 902,109 77 1,945,899
22/07/2018 0.48 0.46 0.47 354,670 78 754,559
15/07/2018 0.49 0.47 0.48 92,838 22 194,700
08/07/2018 0.50 0.45 0.50 830,389 232 1,765,244
01/07/2018 0.50 0.48 0.48 586,430 136 1,217,434
24/06/2018 0.49 0.47 0.48 1,030,255 168 2,148,070
17/06/2018 0.49 0.48 0.49 462,018 69 945,293
10/06/2018 0.52 0.48 0.49 1,528,235 477 3,060,736
03/06/2018 0.49 0.46 0.49 281,163 110 595,680
27/05/2018 0.50 0.48 0.48 244,167 126 505,395
20/05/2018 0.50 0.47 0.48 757,218 220 1,555,121
13/05/2018 0.50 0.47 0.48 2,180,023 520 4,549,019
06/05/2018 0.50 0.44 0.50 1,141,103 533 2,453,790
29/04/2018 0.42 0.38 0.42 445,059 261 1,124,371
22/04/2018 0.39 0.37 0.39 140,812 93 370,159
15/04/2018 0.40 0.38 0.39 498,654 331 1,297,581
08/04/2018 0.41 0.38 0.39 1,033,321 741 2,611,133
01/04/2018 0.38 0.36 0.38 2,008,592 680 5,537,320
25/03/2018 0.44 0.40 0.40 31,770 23 78,620
18/03/2018 0.48 0.46 0.46 96,307 36 205,650
Download Table